Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.82	26.22	25.82	25.85	74,256	+0.11(+0.44%)
Feb 27, 2007	26.11	26.62	25.69	25.74	112,385	-0.69(-2.62%)
Feb 26, 2007	26.75	26.75	26.17	26.43	61,080	-0.20(-0.76%)
Feb 23, 2007	26.76	26.87	26.48	26.63	58,391	-0.23(-0.85%)
Feb 22, 2007	26.10	26.87	26.00	26.86	57,112	+0.67(+2.58%)
Feb 21, 2007	26.90	26.90	26.09	26.18	62,456	-0.87(-3.22%)
Feb 20, 2007	26.24	27.22	25.71	27.05	81,807	+0.71(+2.69%)
Feb 16, 2007	26.48	26.51	26.02	26.35	52,466	-0.13(-0.49%)
Feb 15, 2007	26.51	26.76	26.29	26.48	52,593	-0.20(-0.76%)
Feb 14, 2007	26.72	26.91	26.34	26.68	71,898	-0.15(-0.58%)
Feb 13, 2007	27.37	27.39	26.48	26.83	56,752	-0.61(-2.22%)
Feb 12, 2007	27.48	27.58	27.13	27.44	68,675	+0.06(+0.21%)
Feb 09, 2007	28.07	28.07	27.24	27.39	60,205	-0.40(-1.43%)
Feb 08, 2007	27.37	27.94	27.30	27.78	32,447	+0.14(+0.50%)
Feb 07, 2007	26.78	27.66	26.73	27.65	36,176	+0.78(+2.91%)
Feb 06, 2007	26.37	27.10	26.37	26.87	48,719	+0.52(+1.98%)
Feb 05, 2007	26.32	26.59	26.04	26.35	124,023	-0.11(-0.43%)
Feb 02, 2007	26.73	26.83	26.20	26.46	71,677	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.