Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.839	8.042	7.538	7.619	45,402	-0.36(-4.49%)
Feb 26, 2009	8.204	8.204	7.863	7.977	80,961	-0.15(-1.90%)
Feb 25, 2009	8.343	8.343	7.887	8.131	57,202	-0.26(-3.10%)
Feb 24, 2009	7.993	8.473	7.684	8.392	59,623	+0.52(+6.61%)
Feb 23, 2009	8.757	8.757	7.733	7.871	80,819	-0.81(-9.36%)
Feb 20, 2009	8.912	9.083	8.684	8.684	35,283	-0.33(-3.61%)
Feb 19, 2009	9.652	9.652	9.009	9.009	43,676	-0.52(-5.46%)
Feb 18, 2009	9.969	10.29	9.522	9.530	67,097	-0.33(-3.30%)
Feb 17, 2009	10.67	10.84	9.848	9.855	64,676	-0.95(-8.80%)
Feb 13, 2009	11.33	11.34	10.56	10.81	37,877	-0.53(-4.66%)
Feb 12, 2009	11.16	12.03	10.94	11.34	51,089	-0.51(-4.32%)
Feb 11, 2009	12.81	12.81	11.64	11.85	41,418	-0.57(-4.58%)
Feb 10, 2009	12.73	13.15	12.36	12.42	33,668	-0.41(-3.17%)
Feb 09, 2009	13.21	13.69	12.55	12.82	24,553	-0.41(-3.13%)
Feb 06, 2009	13.05	13.79	12.55	13.24	67,602	+0.32(+2.45%)
Feb 05, 2009	12.59	13.06	12.59	12.92	28,999	+0.24(+1.92%)
Feb 04, 2009	12.48	13.13	12.36	12.68	36,101	+0.16(+1.30%)
Feb 03, 2009	12.67	12.90	12.27	12.51	36,558	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.