Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.37	14.55	13.97	14.15	16,819	-0.25(-1.71%)
Feb 27, 2013	14.53	14.95	14.36	14.40	24,889	-0.14(-0.93%)
Feb 26, 2013	14.62	14.74	14.53	14.54	13,395	+0.00(+0.00%)
Feb 25, 2013	15.50	15.50	14.54	14.54	29,791	-0.82(-5.36%)
Feb 22, 2013	15.27	15.56	15.20	15.36	14,845	+0.18(+1.18%)
Feb 21, 2013	14.88	15.31	14.88	15.18	8,243	+0.30(+2.00%)
Feb 20, 2013	15.70	15.70	14.83	14.88	50,372	-0.76(-4.83%)
Feb 19, 2013	15.47	15.66	15.47	15.64	21,957	+0.24(+1.54%)
Feb 15, 2013	15.69	15.69	15.05	15.40	47,585	-0.20(-1.31%)
Feb 14, 2013	15.78	15.78	15.48	15.61	7,651	-0.14(-0.86%)
Feb 13, 2013	15.67	15.74	15.45	15.74	10,448	+0.14(+0.93%)
Feb 12, 2013	15.48	15.71	15.44	15.60	5,103	+0.18(+1.16%)
Feb 11, 2013	15.74	15.74	15.25	15.42	6,142	-0.37(-2.37%)
Feb 08, 2013	15.50	15.82	15.30	15.79	10,053	+0.37(+2.42%)
Feb 07, 2013	15.93	15.93	15.37	15.42	8,907	-0.39(-2.47%)
Feb 06, 2013	15.87	15.96	15.72	15.81	7,753	-0.05(-0.32%)
Feb 04, 2013	15.78	16.06	15.67	15.86	28,116	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.