Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.61	25.20	24.39	25.19	95,921	+0.43(+1.74%)
Feb 25, 2005	24.05	24.76	23.85	24.76	43,557	+0.96(+4.03%)
Feb 24, 2005	24.08	24.08	23.39	23.80	53,851	+0.08(+0.34%)
Feb 23, 2005	23.38	24.15	23.38	23.72	110,730	+0.54(+2.35%)
Feb 22, 2005	25.50	25.80	23.11	23.17	117,057	-2.46(-9.61%)
Feb 18, 2005	25.84	25.84	25.42	25.64	38,651	+0.30(+1.19%)
Feb 17, 2005	26.16	26.39	25.34	25.34	43,673	-0.59(-2.26%)
Feb 16, 2005	25.78	26.09	25.61	25.92	61,542	-0.13(-0.50%)
Feb 15, 2005	26.55	27.03	25.69	26.05	75,562	-0.54(-2.05%)
Feb 14, 2005	27.92	27.92	26.59	26.60	60,516	-1.13(-4.08%)
Feb 11, 2005	27.50	27.81	27.03	27.73	49,436	+0.33(+1.22%)
Feb 10, 2005	27.32	27.57	26.70	27.39	25,850	+0.86(+3.25%)
Feb 09, 2005	27.61	28.03	26.50	26.53	26,546	-1.41(-5.03%)
Feb 08, 2005	27.47	28.01	27.46	27.94	25,269	+0.37(+1.36%)
Feb 07, 2005	27.43	27.81	27.28	27.57	50,868	-0.20(-0.73%)
Feb 04, 2005	27.51	28.04	26.95	27.77	34,990	+0.63(+2.34%)
Feb 03, 2005	27.64	27.64	26.78	27.13	36,373	-0.37(-1.36%)
Feb 02, 2005	27.25	27.51	26.60	27.51	35,349	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.