Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

61.89 +0.89 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.01	52.21	50.25	51.91	225,934	+1.65(+3.28%)
Feb 28, 2024	50.49	51.36	50.23	50.26	143,667	-0.93(-1.81%)
Feb 27, 2024	52.99	53.41	50.54	51.19	170,480	-1.50(-2.84%)
Feb 26, 2024	49.95	52.92	49.46	52.69	197,067	+2.50(+4.98%)
Feb 23, 2024	51.27	53.47	49.68	50.19	320,381	+0.23(+0.46%)
Feb 22, 2024	52.61	53.77	45.69	49.96	1,191,284	-20.07(-28.65%)
Feb 21, 2024	69.75	70.19	68.75	70.03	74,822	-0.39(-0.55%)
Feb 20, 2024	72.80	72.80	69.32	70.42	94,580	-3.41(-4.61%)
Feb 16, 2024	73.87	74.29	72.87	73.82	92,244	-0.22(-0.30%)
Feb 15, 2024	72.91	74.66	71.78	74.04	114,813	+1.36(+1.87%)
Feb 14, 2024	69.54	73.36	69.54	72.68	116,641	+3.99(+5.80%)
Feb 13, 2024	71.79	71.79	68.30	68.70	117,752	-4.58(-6.26%)
Feb 12, 2024	72.48	74.25	71.65	73.28	135,430	+1.29(+1.79%)
Feb 09, 2024	70.42	73.14	70.35	71.99	141,179	+2.24(+3.21%)
Feb 08, 2024	67.55	70.14	67.24	69.76	83,228	+2.21(+3.27%)
Feb 07, 2024	66.71	67.86	65.83	67.55	82,431	+1.04(+1.56%)
Feb 06, 2024	66.59	66.85	65.00	66.51	68,865	+0.04(+0.06%)
Feb 05, 2024	66.66	67.05	65.85	66.47	70,998	-1.26(-1.86%)
Feb 02, 2024	68.12	68.76	67.44	67.73	58,342	-1.18(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.