Indicators

Helen of Troy Ltd (NQ: HELE )

107.27 -1.61 (-1.48%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.45	19.50	19.00	19.16	143,010	-0.19(-0.98%)
Jan 30, 2006	19.31	19.50	19.08	19.35	208,673	+0.31(+1.63%)
Jan 27, 2006	19.13	19.20	19.00	19.04	101,072	-0.15(-0.78%)
Jan 26, 2006	19.09	19.40	18.74	19.19	227,465	+0.15(+0.79%)
Jan 25, 2006	18.33	19.09	18.32	19.04	244,951	+0.63(+3.42%)
Jan 24, 2006	18.24	18.70	18.24	18.41	131,093	+0.15(+0.82%)
Jan 23, 2006	18.09	18.36	18.09	18.26	212,286	+0.16(+0.88%)
Jan 20, 2006	17.92	18.19	17.92	18.10	164,261	+0.10(+0.56%)
Jan 19, 2006	18.04	18.33	17.97	18.00	274,990	-0.10(-0.55%)
Jan 18, 2006	17.70	18.19	17.60	18.10	181,865	+0.19(+1.06%)
Jan 17, 2006	18.20	18.41	17.88	17.91	202,308	-0.30(-1.65%)
Jan 13, 2006	18.03	18.34	18.02	18.21	318,992	+0.21(+1.17%)
Jan 12, 2006	18.25	18.54	17.77	18.00	320,200	-0.27(-1.48%)
Jan 11, 2006	18.25	18.87	18.20	18.27	600,560	+0.11(+0.61%)
Jan 10, 2006	17.22	18.46	17.02	18.16	806,760	+0.94(+5.46%)
Jan 09, 2006	16.00	17.40	15.85	17.22	1,214,868	+0.62(+3.73%)
Jan 06, 2006	15.86	16.66	15.82	16.60	599,735	+0.76(+4.80%)
Jan 05, 2006	15.90	16.02	15.80	15.84	319,559	-0.14(-0.88%)
Jan 04, 2006	16.20	16.28	15.86	15.98	455,665	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.