Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.59	28.90	28.07	28.07	174,444	-0.16(-0.57%)
Jan 28, 2011	29.42	29.42	28.02	28.23	149,037	-1.28(-4.34%)
Jan 27, 2011	29.40	29.75	28.98	29.51	106,262	+0.03(+0.10%)
Jan 26, 2011	28.66	29.56	28.22	29.48	156,521	+0.99(+3.47%)
Jan 25, 2011	28.25	28.54	27.61	28.49	72,192	+0.04(+0.14%)
Jan 24, 2011	28.30	28.61	28.15	28.45	97,219	+0.14(+0.49%)
Jan 21, 2011	28.61	28.85	28.23	28.31	208,626	-0.07(-0.25%)
Jan 20, 2011	28.69	28.94	28.31	28.38	136,502	-0.50(-1.73%)
Jan 19, 2011	29.17	29.17	28.57	28.88	231,067	-0.36(-1.23%)
Jan 18, 2011	29.45	29.67	28.99	29.24	137,863	-0.21(-0.71%)
Jan 14, 2011	29.10	29.61	28.88	29.45	159,292	+0.38(+1.31%)
Jan 13, 2011	29.96	29.96	28.93	29.07	269,450	-0.78(-2.61%)
Jan 12, 2011	30.30	30.30	29.67	29.85	141,589	-0.08(-0.27%)
Jan 11, 2011	31.20	31.21	29.60	29.93	215,172	-0.96(-3.11%)
Jan 10, 2011	32.45	32.95	30.55	30.89	406,734	-0.68(-2.15%)
Jan 07, 2011	31.43	31.60	30.86	31.57	163,945	+0.28(+0.89%)
Jan 06, 2011	31.37	31.49	31.00	31.29	106,562	-0.12(-0.38%)
Jan 05, 2011	30.30	31.47	30.01	31.41	152,909	+1.08(+3.56%)
Jan 04, 2011	30.86	30.86	29.75	30.33	128,561	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.