Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.38	15.67	15.28	15.66	80,354	-0.16(-1.01%)
Nov 26, 2008	15.05	15.85	15.05	15.82	252,935	+0.33(+2.13%)
Nov 25, 2008	15.55	15.85	14.75	15.49	278,681	+0.16(+1.04%)
Nov 24, 2008	15.23	15.57	14.74	15.33	328,408	+0.27(+1.79%)
Nov 21, 2008	14.22	15.10	13.31	15.06	328,317	+1.08(+7.73%)
Nov 20, 2008	14.31	15.13	13.92	13.98	311,703	-0.40(-2.78%)
Nov 19, 2008	15.40	15.64	14.36	14.38	254,465	-1.06(-6.87%)
Nov 18, 2008	14.92	15.94	14.69	15.44	275,875	+0.59(+3.97%)
Nov 17, 2008	15.28	16.11	14.74	14.85	221,445	-0.60(-3.88%)
Nov 14, 2008	16.65	16.65	15.29	15.45	235,029	-1.53(-9.01%)
Nov 13, 2008	15.17	17.11	14.66	16.98	282,407	+1.70(+11.13%)
Nov 12, 2008	15.83	16.67	15.06	15.28	272,282	-0.76(-4.74%)
Nov 11, 2008	16.31	17.12	15.84	16.04	346,628	-0.38(-2.31%)
Nov 10, 2008	17.63	18.35	16.32	16.42	348,663	-0.84(-4.87%)
Nov 07, 2008	17.31	17.50	16.69	17.26	208,741	+0.06(+0.35%)
Nov 06, 2008	17.77	18.05	17.10	17.20	314,356	-0.68(-3.80%)
Nov 05, 2008	18.63	19.17	17.67	17.88	400,753	-1.03(-5.45%)
Nov 04, 2008	17.78	18.92	17.50	18.91	251,991	+1.62(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.