Indicators

Helen of Troy Ltd (NQ: HELE )

102.28 +3.58 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.35	96.35	96.35	0	-0.45(-0.46%)
Dec 28, 2017	96.90	97.05	96.45	96.80	100,203	+0.20(+0.21%)
Dec 27, 2017	96.90	98.05	96.25	96.60	69,371	-0.45(-0.46%)
Dec 26, 2017	96.65	97.70	96.45	97.05	77,735	+0.35(+0.36%)
Dec 22, 2017	98.10	98.45	96.65	96.70	126,792	-1.25(-1.28%)
Dec 21, 2017	94.35	99.22	90.75	97.95	209,678	+3.90(+4.15%)
Dec 20, 2017	93.40	94.95	92.45	94.05	145,739	+0.75(+0.80%)
Dec 19, 2017	94.40	94.95	93.15	93.30	80,547	-1.05(-1.11%)
Dec 18, 2017	94.20	96.30	94.20	94.35	118,213	+0.30(+0.32%)
Dec 15, 2017	92.40	94.90	92.25	94.05	417,580	+1.75(+1.90%)
Dec 14, 2017	91.10	92.90	91.05	92.30	159,645	+1.15(+1.26%)
Dec 13, 2017	90.90	91.85	90.85	91.15	151,574	+0.25(+0.28%)
Dec 12, 2017	91.00	91.55	90.50	90.90	116,083	-0.10(-0.11%)
Dec 11, 2017	91.50	92.30	90.85	91.00	136,017	-0.55(-0.60%)
Dec 08, 2017	91.00	91.65	89.45	91.55	173,676	+0.95(+1.05%)
Dec 07, 2017	90.15	91.00	88.25	90.60	165,789	+0.50(+0.55%)
Dec 06, 2017	88.35	90.40	88.35	90.10	167,902	+1.90(+2.15%)
Dec 05, 2017	90.15	90.15	88.20	88.20	117,661	-1.65(-1.84%)
Dec 04, 2017	89.35	92.00	88.40	89.85	308,086	+0.95(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.