Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 242.84 242.84 240.92 244.47 102,561 +1.55(+0.64%)
Dec 30, 2021 245.29 246.03 242.05 242.92 81,791 -1.68(-0.69%)
Dec 29, 2021 246.05 246.15 243.38 244.60 83,375 -0.71(-0.29%)
Dec 28, 2021 246.97 248.68 244.63 245.31 76,288 -1.58(-0.64%)
Dec 27, 2021 245.23 247.80 243.24 246.89 71,061 +1.54(+0.63%)
Dec 23, 2021 245.66 246.50 242.87 245.35 61,027 +1.27(+0.52%)
Dec 22, 2021 241.98 245.03 239.99 244.08 106,250 +3.04(+1.26%)
Dec 21, 2021 244.13 244.13 239.31 241.04 118,097 -1.27(-0.52%)
Dec 20, 2021 239.47 243.01 236.01 242.31 127,324 -0.54(-0.22%)
Dec 17, 2021 244.20 246.66 240.73 242.85 305,789 -0.89(-0.37%)
Dec 16, 2021 248.28 248.56 241.58 243.74 117,069 -3.21(-1.30%)
Dec 15, 2021 244.36 247.47 240.71 246.95 187,174 +3.28(+1.35%)
Dec 14, 2021 240.70 245.19 236.71 243.67 446,172 +2.52(+1.04%)
Dec 13, 2021 244.57 246.93 240.21 241.15 129,283 -3.93(-1.60%)
Dec 10, 2021 246.26 248.31 243.92 245.08 113,741 -0.89(-0.36%)
Dec 09, 2021 252.76 252.76 245.01 245.97 160,154 -8.48(-3.33%)
Dec 08, 2021 252.82 254.63 251.32 254.45 83,860 +2.45(+0.97%)
Dec 07, 2021 254.88 256.26 251.34 252.00 89,809 +0.36(+0.14%)
Dec 06, 2021 242.54 252.29 241.99 251.64 204,146 +11.63(+4.84%)
Dec 03, 2021 241.42 242.16 237.82 240.01 88,115 -0.35(-0.14%)
Dec 02, 2021 237.44 242.25 237.44 240.36 113,668 +3.55(+1.50%)
Dec 01, 2021 244.30 246.97 236.80 236.81 159,389 -3.69(-1.53%)
Nov 30, 2021 246.55 246.55 237.54 240.50 277,418 -5.62(-2.28%)
Nov 29, 2021 246.63 248.42 243.05 246.12 165,988 +1.63(+0.67%)
Nov 26, 2021 242.99 248.84 240.11 244.49 118,158 -4.01(-1.61%)
Nov 24, 2021 250.38 250.38 247.67 248.50 83,664 -3.42(-1.36%)
Nov 23, 2021 249.59 252.45 247.50 251.92 102,558 +1.83(+0.73%)
Nov 22, 2021 249.06 251.72 247.31 250.09 73,542 +1.62(+0.65%)
Nov 19, 2021 246.30 250.33 246.13 248.47 109,525 +2.37(+0.96%)
Nov 18, 2021 246.13 246.07 244.70 246.10 90,028 -0.17(-0.07%)
Nov 17, 2021 247.38 247.71 244.24 246.27 74,420 -1.29(-0.52%)
Nov 16, 2021 246.19 247.89 244.74 247.56 64,373 +1.85(+0.75%)
Nov 15, 2021 249.57 249.57 244.35 245.71 73,766 -2.11(-0.85%)
Nov 12, 2021 243.03 249.75 242.85 247.82 178,698 +7.18(+2.98%)
Nov 11, 2021 237.56 243.09 234.26 240.64 124,298 +3.83(+1.62%)
Nov 10, 2021 236.77 236.81 187,055 -0.76(-0.32%)
Nov 09, 2021 238.79 241.11 236.29 237.57 153,668 -0.75(-0.31%)
Nov 08, 2021 235.57 238.37 232.86 238.32 119,380 +2.71(+1.15%)
Nov 05, 2021 236.38 238.79 234.69 235.61 175,790 +1.84(+0.79%)
Nov 04, 2021 230.46 234.02 229.77 233.77 129,686 +3.73(+1.62%)
Nov 03, 2021 227.54 231.58 226.10 230.04 157,489 +3.34(+1.47%)
Nov 02, 2021 224.49 227.88 222.25 226.70 135,987 +2.21(+0.98%)
Nov 01, 2021 224.86 230.57 226.52 224.49 151,333 -0.46(-0.20%)
Oct 29, 2021 221.40 226.42 221.40 224.95 103,218 +2.55(+1.15%)
Oct 28, 2021 221.55 223.16 219.49 222.40 98,293 +2.06(+0.93%)
Oct 27, 2021 226.89 228.49 219.86 220.34 110,170 -6.71(-2.96%)
Oct 26, 2021 228.40 227.05 115,410 -0.05(-0.02%)
Oct 25, 2021 227.89 230.10 225.33 227.10 85,240 -0.77(-0.34%)
Oct 22, 2021 227.54 230.52 226.39 227.87 55,973 +0.10(+0.04%)
Oct 21, 2021 228.11 230.02 227.14 227.77 96,312 -0.29(-0.13%)
Oct 20, 2021 228.98 231.80 227.61 228.06 65,829 -0.89(-0.39%)
Oct 19, 2021 229.30 230.14 226.16 228.95 125,367 -0.35(-0.15%)
Oct 18, 2021 224.17 229.63 223.72 229.30 88,867 +3.63(+1.61%)
Oct 15, 2021 230.21 231.94 224.53 225.67 106,142 -2.22(-0.97%)
Oct 14, 2021 223.00 227.92 223.00 227.89 105,236 +6.64(+3.00%)
Oct 13, 2021 221.06 224.57 219.00 221.25 89,528 +0.44(+0.20%)
Oct 12, 2021 224.30 225.39 219.66 220.81 101,383 -4.15(-1.84%)
Oct 11, 2021 225.71 228.00 224.60 224.96 150,726 -1.43(-0.63%)
Oct 08, 2021 231.93 233.25 225.91 226.39 135,625 -4.48(-1.94%)
Oct 07, 2021 232.16 239.70 228.78 230.87 345,486 +12.83(+5.88%)
Oct 06, 2021 217.49 219.68 215.11 218.04 234,695 -1.64(-0.75%)
Oct 05, 2021 219.09 225.41 218.05 219.68 233,546 -1.06(-0.48%)
Oct 04, 2021 223.87 225.91 220.37 220.74 152,208 -4.42(-1.96%)
Oct 01, 2021 225.48 226.91 219.19 225.16 138,687 +0.48(+0.21%)
Sep 30, 2021 230.43 230.43 224.33 224.68 92,329 -4.79(-2.09%)
Sep 29, 2021 226.04 230.69 225.10 229.47 68,680 +4.69(+2.09%)
Sep 28, 2021 228.94 230.75 224.15 224.78 123,979 -4.60(-2.01%)
Sep 27, 2021 226.54 231.74 226.09 229.38 78,491 +1.94(+0.85%)
Sep 24, 2021 228.04 229.13 225.36 227.44 98,374 -0.71(-0.31%)
Sep 23, 2021 229.36 231.09 227.56 228.15 118,766 -1.01(-0.44%)
Sep 22, 2021 232.35 233.17 229.13 229.16 96,895 -0.84(-0.37%)
Sep 21, 2021 230.21 233.13 227.36 230.00 105,052 +0.48(+0.21%)
Sep 20, 2021 231.12 232.66 227.63 229.52 122,136 -4.47(-1.91%)
Sep 17, 2021 234.65 237.33 229.06 233.99 442,850 +3.13(+1.36%)
Sep 16, 2021 234.18 234.62 227.93 230.86 115,209 -2.36(-1.01%)
Sep 15, 2021 231.62 234.14 229.74 233.22 119,355 +1.29(+0.56%)
Sep 14, 2021 238.52 238.53 230.76 231.93 131,595 -6.14(-2.58%)
Sep 13, 2021 235.18 238.69 234.21 238.07 92,677 +3.69(+1.57%)
Sep 10, 2021 233.92 237.42 233.92 234.38 131,188 +3.60(+1.56%)
Sep 09, 2021 230.93 232.37 228.96 230.78 108,504 -0.73(-0.32%)
Sep 08, 2021 237.01 239.85 231.15 231.51 140,631 -6.61(-2.78%)
Sep 07, 2021 238.47 239.41 236.88 238.12 78,376 -1.43(-0.60%)
Sep 03, 2021 239.70 243.08 238.23 239.55 84,887 -0.47(-0.20%)
Sep 02, 2021 237.05 240.70 236.14 240.02 85,974 +3.94(+1.67%)
Sep 01, 2021 239.11 239.61 235.59 236.08 72,807 -3.11(-1.30%)
Aug 31, 2021 239.05 240.68 234.87 239.19 150,944 +0.19(+0.08%)
Aug 30, 2021 236.61 239.31 236.59 239.00 94,882 +2.75(+1.16%)
Aug 27, 2021 232.96 236.97 231.70 236.25 128,856 +3.25(+1.39%)
Aug 26, 2021 231.87 233.91 230.52 233.00 120,565 +0.39(+0.17%)
Aug 25, 2021 232.19 234.97 230.71 232.61 64,725 +0.37(+0.16%)
Aug 24, 2021 229.81 232.63 228.46 232.24 85,033 +2.24(+0.97%)
Aug 23, 2021 232.14 232.14 227.41 230.00 103,879 -0.98(-0.42%)
Aug 20, 2021 228.98 232.94 227.02 230.98 113,882 +1.52(+0.66%)
Aug 19, 2021 228.82 233.17 227.78 229.46 87,914 -1.11(-0.48%)
Aug 18, 2021 235.31 235.61 230.40 230.57 56,648 -4.43(-1.89%)
Aug 17, 2021 235.24 235.89 232.42 235.00 66,052 -1.96(-0.83%)
Aug 16, 2021 238.22 240.21 235.51 236.96 70,195 -1.84(-0.77%)
Aug 13, 2021 237.26 239.10 235.82 238.80 56,327 +1.20(+0.51%)
Aug 12, 2021 240.00 240.00 237.03 237.60 74,257 -2.01(-0.84%)
Aug 11, 2021 236.68 239.95 227.80 239.61 100,697 +3.48(+1.47%)
Aug 10, 2021 228.13 237.00 226.01 236.13 141,078 +9.08(+4.00%)
Aug 09, 2021 225.47 228.55 225.38 227.05 79,991 +0.57(+0.25%)
Aug 06, 2021 227.38 228.29 225.08 226.48 79,470 +0.62(+0.27%)
Aug 05, 2021 225.55 226.70 223.60 225.86 75,923 +1.19(+0.53%)
Aug 04, 2021 227.11 228.99 224.44 224.67 79,413 -3.77(-1.65%)
Aug 03, 2021 223.69 228.71 221.65 228.44 85,667 +5.51(+2.47%)
Aug 02, 2021 224.41 225.11 222.40 222.93 79,372 -0.46(-0.21%)
Jul 30, 2021 225.98 227.79 222.15 223.39 136,432 -3.70(-1.63%)
Jul 29, 2021 223.90 227.90 223.90 227.09 65,092 +3.19(+1.42%)
Jul 28, 2021 222.67 225.35 221.35 223.90 69,945 +1.49(+0.67%)
Jul 27, 2021 223.88 226.46 220.62 222.41 106,106 -2.80(-1.24%)
Jul 26, 2021 226.47 227.43 224.20 225.21 121,628 +0.18(+0.08%)
Jul 23, 2021 221.04 225.69 219.69 225.03 85,065 +4.73(+2.15%)
Jul 22, 2021 223.28 223.39 218.95 220.30 104,058 -3.06(-1.37%)
Jul 21, 2021 222.47 226.04 221.25 223.36 151,565 +1.29(+0.58%)
Jul 20, 2021 219.92 227.10 218.70 222.07 242,654 +3.85(+1.76%)
Jul 19, 2021 214.61 218.98 213.01 218.22 155,394 +1.46(+0.67%)
Jul 16, 2021 218.49 220.34 216.19 216.76 169,384 -0.27(-0.12%)
Jul 15, 2021 211.96 217.05 211.87 217.03 196,724 +4.93(+2.32%)
Jul 14, 2021 209.62 213.87 208.28 212.10 262,093 +2.80(+1.34%)
Jul 13, 2021 212.00 214.37 208.79 209.30 213,596 -3.70(-1.74%)
Jul 12, 2021 215.76 216.32 207.32 213.00 302,661 -2.25(-1.05%)
Jul 09, 2021 217.01 218.85 213.00 215.25 429,403 -3.26(-1.49%)
Jul 08, 2021 212.50 222.81 206.31 218.51 1,007,510 -14.01(-6.03%)
Jul 07, 2021 234.10 237.78 231.25 232.52 243,983 -2.26(-0.96%)
Jul 06, 2021 231.98 236.51 230.16 234.78 351,869 +2.34(+1.01%)
Jul 02, 2021 232.60 235.14 230.50 232.44 216,054 +0.91(+0.39%)
Jul 01, 2021 229.09 232.97 228.46 231.53 220,138 +3.41(+1.49%)
Jun 30, 2021 226.49 228.48 226.01 228.12 106,352 +0.77(+0.34%)
Jun 29, 2021 224.99 228.57 223.80 227.35 97,289 +2.72(+1.21%)
Jun 28, 2021 223.39 225.16 221.76 224.63 110,592 +1.95(+0.88%)
Jun 25, 2021 220.34 223.56 219.54 222.68 334,585 +2.71(+1.23%)
Jun 24, 2021 218.03 220.99 217.06 219.97 215,021 +1.67(+0.77%)
Jun 23, 2021 217.99 219.47 216.41 218.30 129,020 +0.75(+0.34%)
Jun 22, 2021 217.83 218.91 215.20 217.55 145,321 -0.28(-0.13%)
Jun 21, 2021 219.13 221.75 216.49 217.83 149,679 +0.57(+0.26%)
Jun 18, 2021 220.00 221.18 216.68 217.26 218,310 -3.28(-1.49%)
Jun 17, 2021 221.13 222.49 217.82 220.54 100,988 -0.67(-0.30%)
Jun 16, 2021 225.04 226.35 219.24 221.21 112,996 -3.27(-1.46%)
Jun 15, 2021 223.32 226.48 221.40 224.48 118,053 +1.41(+0.63%)
Jun 14, 2021 227.22 228.42 221.39 223.07 117,231 -4.79(-2.10%)
Jun 11, 2021 223.19 229.48 221.90 227.86 175,879 +4.48(+2.01%)
Jun 10, 2021 225.37 225.37 221.01 223.38 263,369 -1.36(-0.61%)
Jun 09, 2021 221.91 225.48 219.54 224.74 297,929 +3.79(+1.72%)
Jun 08, 2021 215.62 221.79 213.63 220.95 208,981 +5.84(+2.71%)
Jun 07, 2021 207.36 215.91 207.36 215.11 274,669 +8.50(+4.11%)
Jun 04, 2021 207.57 208.85 206.18 206.61 77,496 -0.88(-0.42%)
Jun 03, 2021 209.37 210.19 206.50 207.49 149,291 -1.41(-0.67%)
Jun 02, 2021 215.20 215.20 208.00 208.90 141,397 -5.96(-2.77%)
Jun 01, 2021 211.33 215.61 209.51 214.86 272,750 +4.38(+2.08%)
May 28, 2021 216.34 217.33 210.10 210.48 205,989 -6.18(-2.85%)
May 27, 2021 218.36 220.01 216.31 216.66 170,756 -0.42(-0.19%)
May 26, 2021 215.44 218.46 213.42 217.08 226,096 +1.64(+0.76%)
May 25, 2021 217.04 217.17 212.17 215.44 189,801 -2.33(-1.07%)
May 24, 2021 223.44 223.44 216.35 217.77 107,925 -5.09(-2.28%)
May 21, 2021 223.38 224.34 221.29 222.86 131,879 +0.44(+0.20%)
May 20, 2021 219.97 222.46 218.53 222.42 295,572 +1.53(+0.69%)
May 19, 2021 217.82 220.99 216.10 220.89 166,711 +2.53(+1.16%)
May 18, 2021 220.22 220.61 217.04 218.36 232,869 -1.93(-0.88%)
May 17, 2021 223.45 223.45 205.31 220.29 210,261 -2.71(-1.22%)
May 14, 2021 221.34 223.59 220.59 223.00 139,145 +1.97(+0.89%)
May 13, 2021 214.54 221.91 213.13 221.03 149,728 +5.69(+2.64%)
May 12, 2021 222.30 224.29 214.84 215.34 174,007 -8.98(-4.00%)
May 11, 2021 225.21 225.62 222.67 224.32 187,473 -1.79(-0.79%)
May 10, 2021 226.64 229.50 224.63 226.11 165,602 +0.11(+0.05%)
May 07, 2021 222.81 226.45 220.43 226.00 162,874 +3.57(+1.60%)
May 06, 2021 217.77 224.88 216.74 222.43 281,978 +5.78(+2.67%)
May 05, 2021 218.47 219.65 213.72 216.65 148,700 -1.49(-0.68%)
May 04, 2021 215.74 218.65 213.29 218.14 354,432 +0.80(+0.37%)
May 03, 2021 211.59 218.10 211.48 217.34 160,629 +6.13(+2.90%)
Apr 30, 2021 209.64 214.94 209.15 211.21 319,900 -0.07(-0.03%)
Apr 29, 2021 205.23 211.68 204.14 211.28 362,508 +5.20(+2.52%)
Apr 28, 2021 218.99 218.99 203.80 206.08 600,533 -17.59(-7.86%)
Apr 27, 2021 227.03 229.93 223.26 223.67 269,814 -3.00(-1.32%)
Apr 26, 2021 227.47 229.43 224.56 226.67 216,493 +0.28(+0.12%)
Apr 23, 2021 230.65 230.65 226.01 226.39 166,700 -3.32(-1.45%)
Apr 22, 2021 231.29 231.29 227.16 229.71 141,836 -0.44(-0.19%)
Apr 21, 2021 232.35 233.74 228.84 230.15 226,644 -0.95(-0.41%)
Apr 20, 2021 226.24 231.55 225.01 231.10 208,198 +4.96(+2.19%)
Apr 19, 2021 229.09 229.09 223.28 226.14 236,216 -3.66(-1.59%)
Apr 16, 2021 226.08 230.88 224.52 229.80 263,700 +5.07(+2.26%)
Apr 15, 2021 220.55 225.00 217.27 224.73 170,751 +5.52(+2.52%)
Apr 14, 2021 217.45 221.83 216.15 219.21 221,702 -0.42(-0.19%)
Apr 13, 2021 218.11 220.61 213.50 219.63 293,167 +1.67(+0.77%)
Apr 12, 2021 213.45 218.86 213.00 217.96 217,906 +5.31(+2.50%)
Apr 09, 2021 216.22 217.84 211.66 212.65 193,100 -4.01(-1.85%)
Apr 08, 2021 217.15 221.35 215.02 216.66 271,233 +1.22(+0.57%)
Apr 07, 2021 218.60 219.04 213.61 215.44 161,215 -2.76(-1.26%)
Apr 06, 2021 215.59 220.62 215.12 218.20 226,437 +3.69(+1.72%)
Apr 05, 2021 213.01 216.50 210.25 214.51 202,930 +1.73(+0.81%)
Apr 01, 2021 211.84 215.30 208.56 212.78 321,900 +2.12(+1.01%)
Mar 31, 2021 212.98 214.81 208.51 210.66 327,621 -2.49(-1.17%)
Mar 30, 2021 213.72 215.00 210.22 213.15 173,372 -0.75(-0.35%)
Mar 29, 2021 214.14 216.49 210.00 213.90 179,249 -0.60(-0.28%)
Mar 26, 2021 208.47 214.85 203.94 214.50 204,100 +7.43(+3.59%)
Mar 25, 2021 206.83 209.86 201.02 207.07 217,381 +0.16(+0.08%)
Mar 24, 2021 216.85 217.45 206.30 206.91 205,635 -8.79(-4.08%)
Mar 23, 2021 213.97 218.37 212.50 215.70 284,866 +2.33(+1.09%)
Mar 22, 2021 209.89 213.76 208.35 213.37 192,808 +4.07(+1.94%)
Mar 19, 2021 207.17 218.23 206.45 209.30 951,600 +1.34(+0.64%)
Mar 18, 2021 214.23 214.23 206.84 207.96 410,066 -7.08(-3.29%)
Mar 17, 2021 228.12 228.12 213.64 215.04 578,940 -17.50(-7.53%)
Mar 16, 2021 233.57 235.41 228.80 232.54 182,071 -1.03(-0.44%)
Mar 15, 2021 226.13 233.67 225.77 233.57 178,115 +6.41(+2.82%)
Mar 12, 2021 225.00 227.22 222.29 227.16 115,600 +2.09(+0.93%)
Mar 11, 2021 229.39 231.92 221.39 225.07 199,557 -4.15(-1.81%)
Mar 10, 2021 228.63 231.16 226.81 229.22 135,462 +0.83(+0.36%)
Mar 09, 2021 234.83 238.53 227.76 228.39 210,108 -4.79(-2.05%)
Mar 08, 2021 226.30 234.91 224.01 233.18 219,083 +7.48(+3.31%)
Mar 05, 2021 221.07 231.44 220.02 225.70 349,200 +5.18(+2.35%)
Mar 04, 2021 217.85 222.97 217.01 220.52 224,094 +2.75(+1.26%)
Mar 03, 2021 217.11 224.55 215.06 217.77 259,470 +1.57(+0.73%)
Mar 02, 2021 218.86 220.55 215.63 216.20 186,988 -3.62(-1.65%)
Mar 01, 2021 219.03 220.92 215.81 219.82 267,896 +3.02(+1.39%)
Feb 26, 2021 220.19 223.16 215.34 216.80 217,100 -4.39(-1.98%)
Feb 25, 2021 229.62 232.16 220.46 221.19 135,431 -8.38(-3.65%)
Feb 24, 2021 228.58 229.97 223.69 229.57 150,600 +1.44(+0.63%)
Feb 23, 2021 230.39 232.43 225.22 228.13 180,848 -4.61(-1.98%)
Feb 22, 2021 228.21 234.37 227.08 232.74 603,507 +2.66(+1.16%)
Feb 19, 2021 225.42 230.44 223.00 230.08 151,900 +4.55(+2.02%)
Feb 18, 2021 220.19 226.07 218.85 225.53 146,374 +4.01(+1.81%)
Feb 17, 2021 221.11 224.94 217.43 221.52 214,690 -0.88(-0.40%)
Feb 16, 2021 227.65 228.12 222.38 222.40 149,655 -4.90(-2.16%)
Feb 12, 2021 226.16 230.05 224.06 227.30 183,300 -0.24(-0.11%)
Feb 11, 2021 233.26 233.94 226.74 227.54 128,028 -4.18(-1.80%)
Feb 10, 2021 230.25 232.99 227.29 231.72 295,204 +1.45(+0.63%)
Feb 09, 2021 231.44 234.80 227.53 230.27 230,394 +0.33(+0.14%)
Feb 08, 2021 231.45 233.54 229.00 229.94 214,113 +0.55(+0.24%)
Feb 05, 2021 231.48 234.50 227.02 229.39 218,200 -0.63(-0.27%)
Feb 04, 2021 234.35 238.01 228.12 230.02 196,065 -3.66(-1.57%)
Feb 03, 2021 238.99 241.37 232.75 233.68 199,952 -5.30(-2.22%)
Feb 02, 2021 245.97 248.09 237.03 238.98 224,688 -6.28(-2.56%)
Feb 01, 2021 247.96 248.26 244.13 245.26 258,704 +1.01(+0.41%)
Jan 29, 2021 252.08 254.23 242.72 244.25 444,500 -4.32(-1.74%)
Jan 28, 2021 260.17 262.88 238.65 248.57 320,317 -14.32(-5.45%)
Jan 27, 2021 240.06 265.97 240.06 262.89 651,134 +14.71(+5.93%)
Jan 26, 2021 245.54 248.88 239.57 248.18 231,056 +3.19(+1.30%)
Jan 25, 2021 235.75 245.91 234.96 244.99 214,537 +10.18(+4.34%)
Jan 22, 2021 233.34 235.46 232.68 234.81 128,800 +0.29(+0.12%)
Jan 21, 2021 229.60 238.37 229.49 234.52 287,425 +4.49(+1.95%)
Jan 20, 2021 232.62 233.17 227.85 230.03 245,943 -0.76(-0.33%)
Jan 19, 2021 223.08 231.94 221.35 230.79 283,244 +9.97(+4.51%)
Jan 15, 2021 212.69 221.34 212.00 220.82 295,500 +7.04(+3.29%)
Jan 14, 2021 221.87 222.76 213.52 213.78 294,309 -6.02(-2.74%)
Jan 13, 2021 215.66 223.39 215.66 219.80 272,376 +4.14(+1.92%)
Jan 12, 2021 210.45 216.24 207.59 215.66 321,731 +4.61(+2.18%)
Jan 11, 2021 211.98 215.25 210.63 211.05 218,513 -3.05(-1.42%)
Jan 08, 2021 225.00 226.02 211.64 214.10 390,100 -9.41(-4.21%)
Jan 07, 2021 217.51 227.00 208.74 223.51 629,750 -5.00(-2.19%)
Jan 06, 2021 220.00 229.13 217.98 228.51 282,833 +9.25(+4.22%)
Jan 05, 2021 220.96 222.84 218.62 219.26 170,823 -0.95(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.