Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	98.65	98.80	97.35	97.70	187,211	-1.30(-1.31%)
Feb 27, 2017	98.70	99.20	98.25	99.00	118,269	+0.05(+0.05%)
Feb 24, 2017	98.25	99.20	97.45	98.95	152,848	+0.55(+0.56%)
Feb 23, 2017	98.50	98.85	97.80	98.40	145,599	-0.10(-0.10%)
Feb 22, 2017	99.00	99.55	98.10	98.50	117,630	-0.50(-0.51%)
Feb 21, 2017	98.60	99.30	98.25	99.00	97,167	+1.05(+1.07%)
Feb 17, 2017		97.95	97.95	97.95	0	+0.40(+0.41%)
Feb 16, 2017	98.45	98.45	96.75	97.55	87,023	-0.60(-0.61%)
Feb 15, 2017	95.80	98.25	95.80	98.15	192,578	+1.80(+1.87%)
Feb 14, 2017	94.75	96.60	94.50	96.35	155,753	+1.25(+1.31%)
Feb 13, 2017	95.85	96.15	94.95	95.10	73,204	-0.60(-0.63%)
Feb 10, 2017	95.55	96.10	95.00	95.70	79,599	+0.40(+0.42%)
Feb 09, 2017	94.50	95.50	94.15	95.30	94,758	+1.00(+1.06%)
Feb 08, 2017	93.45	94.65	93.20	94.30	113,249	+0.70(+0.75%)
Feb 07, 2017	93.80	94.85	93.50	93.60	149,021	+0.05(+0.05%)
Feb 06, 2017	92.85	95.00	90.40	93.55	192,690	+0.50(+0.54%)
Feb 03, 2017	93.35	93.60	91.83	93.05	128,699	+0.05(+0.05%)
Feb 02, 2017	93.05	93.55	90.00	93.00	240,658	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.