Indicators

Helen of Troy Ltd (NQ: HELE )

102.28 +3.58 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.33	20.66	20.32	20.66	100,500	+0.23(+1.13%)
Apr 27, 2006	20.50	20.50	20.33	20.43	84,661	-0.16(-0.78%)
Apr 26, 2006	20.87	20.98	20.54	20.59	75,697	-0.32(-1.53%)
Apr 25, 2006	21.16	21.28	20.91	20.91	157,273	-0.31(-1.46%)
Apr 24, 2006	21.00	21.22	20.90	21.22	63,911	+0.20(+0.95%)
Apr 21, 2006	21.24	21.27	21.00	21.02	53,511	-0.23(-1.08%)
Apr 20, 2006	21.06	21.27	20.95	21.25	120,795	+0.13(+0.62%)
Apr 19, 2006	20.33	21.20	20.33	21.12	119,306	+0.74(+3.63%)
Apr 18, 2006	20.36	20.48	20.27	20.38	83,664	+0.00(+0.00%)
Apr 17, 2006	20.38	20.48	20.35	20.38	62,204	-0.06(-0.29%)
Apr 13, 2006	20.70	20.71	20.37	20.44	52,560	-0.08(-0.39%)
Apr 12, 2006	20.49	20.63	20.34	20.52	328,694	+0.03(+0.15%)
Apr 11, 2006	20.86	20.87	20.39	20.49	80,332	-0.40(-1.91%)
Apr 10, 2006	20.85	21.10	20.80	20.89	102,656	+0.00(+0.00%)
Apr 07, 2006	21.00	21.19	20.86	20.89	81,030	-0.12(-0.57%)
Apr 06, 2006	21.37	21.57	20.95	21.01	129,601	-0.43(-2.01%)
Apr 05, 2006	20.48	21.50	20.48	21.44	271,289	+0.92(+4.48%)
Apr 04, 2006	20.59	20.73	20.40	20.52	90,533	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.