Indicators

Helen of Troy Ltd (NQ: HELE )

96.54 +1.58 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.72	23.72	22.67	22.70	68,200	-1.06(-4.46%)
Apr 27, 2007	23.33	23.82	23.26	23.76	78,564	+0.31(+1.32%)
Apr 26, 2007	23.39	23.50	23.16	23.45	53,067	-0.01(-0.04%)
Apr 25, 2007	23.09	23.63	23.09	23.46	107,325	+0.35(+1.51%)
Apr 24, 2007	22.62	23.11	22.28	23.11	105,420	+0.47(+2.08%)
Apr 23, 2007	22.90	23.00	22.55	22.64	62,454	-0.36(-1.57%)
Apr 20, 2007	23.00	23.00	22.62	23.00	110,962	+0.09(+0.39%)
Apr 19, 2007	22.83	23.00	22.72	22.91	60,121	-0.09(-0.39%)
Apr 18, 2007	22.53	23.03	22.53	23.00	96,539	+0.31(+1.37%)
Apr 17, 2007	22.75	22.90	22.68	22.69	64,033	-0.10(-0.44%)
Apr 16, 2007	22.80	23.00	22.76	22.79	84,464	+0.01(+0.04%)
Apr 13, 2007	22.79	23.06	22.73	22.78	47,292	-0.07(-0.31%)
Apr 12, 2007	22.70	23.10	22.37	22.85	99,053	+0.27(+1.20%)
Apr 11, 2007	22.93	22.96	22.58	22.58	36,841	-0.42(-1.83%)
Apr 10, 2007	22.99	23.01	22.79	23.00	30,053	+0.00(+0.00%)
Apr 09, 2007	23.43	23.43	22.90	23.00	74,151	-0.44(-1.88%)
Apr 05, 2007	22.96	23.45	22.92	23.44	45,778	+0.42(+1.82%)
Apr 04, 2007	23.57	23.57	22.83	23.02	83,001	-0.48(-2.04%)
Apr 03, 2007	22.91	23.57	22.90	23.50	179,437	+0.60(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.