Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 226.49 228.48 226.01 228.12 106,352 +0.77(+0.34%)
Jun 29, 2021 224.99 228.57 223.80 227.35 97,289 +2.72(+1.21%)
Jun 28, 2021 223.39 225.16 221.76 224.63 110,592 +1.95(+0.88%)
Jun 25, 2021 220.34 223.56 219.54 222.68 334,585 +2.71(+1.23%)
Jun 24, 2021 218.03 220.99 217.06 219.97 215,021 +1.67(+0.77%)
Jun 23, 2021 217.99 219.47 216.41 218.30 129,020 +0.75(+0.34%)
Jun 22, 2021 217.83 218.91 215.20 217.55 145,321 -0.28(-0.13%)
Jun 21, 2021 219.13 221.75 216.49 217.83 149,679 +0.57(+0.26%)
Jun 18, 2021 220.00 221.18 216.68 217.26 218,310 -3.28(-1.49%)
Jun 17, 2021 221.13 222.49 217.82 220.54 100,988 -0.67(-0.30%)
Jun 16, 2021 225.04 226.35 219.24 221.21 112,996 -3.27(-1.46%)
Jun 15, 2021 223.32 226.48 221.40 224.48 118,053 +1.41(+0.63%)
Jun 14, 2021 227.22 228.42 221.39 223.07 117,231 -4.79(-2.10%)
Jun 11, 2021 223.19 229.48 221.90 227.86 175,879 +4.48(+2.01%)
Jun 10, 2021 225.37 225.37 221.01 223.38 263,369 -1.36(-0.61%)
Jun 09, 2021 221.91 225.48 219.54 224.74 297,929 +3.79(+1.72%)
Jun 08, 2021 215.62 221.79 213.63 220.95 208,981 +5.84(+2.71%)
Jun 07, 2021 207.36 215.91 207.36 215.11 274,669 +8.50(+4.11%)
Jun 04, 2021 207.57 208.85 206.18 206.61 77,496 -0.88(-0.42%)
Jun 03, 2021 209.37 210.19 206.50 207.49 149,291 -1.41(-0.67%)
Jun 02, 2021 215.20 215.20 208.00 208.90 141,397 -5.96(-2.77%)
Jun 01, 2021 211.33 215.61 209.51 214.86 272,750 +4.38(+2.08%)
May 28, 2021 216.34 217.33 210.10 210.48 205,989 -6.18(-2.85%)
May 27, 2021 218.36 220.01 216.31 216.66 170,756 -0.42(-0.19%)
May 26, 2021 215.44 218.46 213.42 217.08 226,096 +1.64(+0.76%)
May 25, 2021 217.04 217.17 212.17 215.44 189,801 -2.33(-1.07%)
May 24, 2021 223.44 223.44 216.35 217.77 107,925 -5.09(-2.28%)
May 21, 2021 223.38 224.34 221.29 222.86 131,879 +0.44(+0.20%)
May 20, 2021 219.97 222.46 218.53 222.42 295,572 +1.53(+0.69%)
May 19, 2021 217.82 220.99 216.10 220.89 166,711 +2.53(+1.16%)
May 18, 2021 220.22 220.61 217.04 218.36 232,869 -1.93(-0.88%)
May 17, 2021 223.45 223.45 205.31 220.29 210,261 -2.71(-1.22%)
May 14, 2021 221.34 223.59 220.59 223.00 139,145 +1.97(+0.89%)
May 13, 2021 214.54 221.91 213.13 221.03 149,728 +5.69(+2.64%)
May 12, 2021 222.30 224.29 214.84 215.34 174,007 -8.98(-4.00%)
May 11, 2021 225.21 225.62 222.67 224.32 187,473 -1.79(-0.79%)
May 10, 2021 226.64 229.50 224.63 226.11 165,602 +0.11(+0.05%)
May 07, 2021 222.81 226.45 220.43 226.00 162,874 +3.57(+1.60%)
May 06, 2021 217.77 224.88 216.74 222.43 281,978 +5.78(+2.67%)
May 05, 2021 218.47 219.65 213.72 216.65 148,700 -1.49(-0.68%)
May 04, 2021 215.74 218.65 213.29 218.14 354,432 +0.80(+0.37%)
May 03, 2021 211.59 218.10 211.48 217.34 160,629 +6.13(+2.90%)
Apr 30, 2021 209.64 214.94 209.15 211.21 319,900 -0.07(-0.03%)
Apr 29, 2021 205.23 211.68 204.14 211.28 362,508 +5.20(+2.52%)
Apr 28, 2021 218.99 218.99 203.80 206.08 600,533 -17.59(-7.86%)
Apr 27, 2021 227.03 229.93 223.26 223.67 269,814 -3.00(-1.32%)
Apr 26, 2021 227.47 229.43 224.56 226.67 216,493 +0.28(+0.12%)
Apr 23, 2021 230.65 230.65 226.01 226.39 166,700 -3.32(-1.45%)
Apr 22, 2021 231.29 231.29 227.16 229.71 141,836 -0.44(-0.19%)
Apr 21, 2021 232.35 233.74 228.84 230.15 226,644 -0.95(-0.41%)
Apr 20, 2021 226.24 231.55 225.01 231.10 208,198 +4.96(+2.19%)
Apr 19, 2021 229.09 229.09 223.28 226.14 236,216 -3.66(-1.59%)
Apr 16, 2021 226.08 230.88 224.52 229.80 263,700 +5.07(+2.26%)
Apr 15, 2021 220.55 225.00 217.27 224.73 170,751 +5.52(+2.52%)
Apr 14, 2021 217.45 221.83 216.15 219.21 221,702 -0.42(-0.19%)
Apr 13, 2021 218.11 220.61 213.50 219.63 293,167 +1.67(+0.77%)
Apr 12, 2021 213.45 218.86 213.00 217.96 217,906 +5.31(+2.50%)
Apr 09, 2021 216.22 217.84 211.66 212.65 193,100 -4.01(-1.85%)
Apr 08, 2021 217.15 221.35 215.02 216.66 271,233 +1.22(+0.57%)
Apr 07, 2021 218.60 219.04 213.61 215.44 161,215 -2.76(-1.26%)
Apr 06, 2021 215.59 220.62 215.12 218.20 226,437 +3.69(+1.72%)
Apr 05, 2021 213.01 216.50 210.25 214.51 202,930 +1.73(+0.81%)
Apr 01, 2021 211.84 215.30 208.56 212.78 321,900 +2.12(+1.01%)
Mar 31, 2021 212.98 214.81 208.51 210.66 327,621 -2.49(-1.17%)
Mar 30, 2021 213.72 215.00 210.22 213.15 173,372 -0.75(-0.35%)
Mar 29, 2021 214.14 216.49 210.00 213.90 179,249 -0.60(-0.28%)
Mar 26, 2021 208.47 214.85 203.94 214.50 204,100 +7.43(+3.59%)
Mar 25, 2021 206.83 209.86 201.02 207.07 217,381 +0.16(+0.08%)
Mar 24, 2021 216.85 217.45 206.30 206.91 205,635 -8.79(-4.08%)
Mar 23, 2021 213.97 218.37 212.50 215.70 284,866 +2.33(+1.09%)
Mar 22, 2021 209.89 213.76 208.35 213.37 192,808 +4.07(+1.94%)
Mar 19, 2021 207.17 218.23 206.45 209.30 951,600 +1.34(+0.64%)
Mar 18, 2021 214.23 214.23 206.84 207.96 410,066 -7.08(-3.29%)
Mar 17, 2021 228.12 228.12 213.64 215.04 578,940 -17.50(-7.53%)
Mar 16, 2021 233.57 235.41 228.80 232.54 182,071 -1.03(-0.44%)
Mar 15, 2021 226.13 233.67 225.77 233.57 178,115 +6.41(+2.82%)
Mar 12, 2021 225.00 227.22 222.29 227.16 115,600 +2.09(+0.93%)
Mar 11, 2021 229.39 231.92 221.39 225.07 199,557 -4.15(-1.81%)
Mar 10, 2021 228.63 231.16 226.81 229.22 135,462 +0.83(+0.36%)
Mar 09, 2021 234.83 238.53 227.76 228.39 210,108 -4.79(-2.05%)
Mar 08, 2021 226.30 234.91 224.01 233.18 219,083 +7.48(+3.31%)
Mar 05, 2021 221.07 231.44 220.02 225.70 349,200 +5.18(+2.35%)
Mar 04, 2021 217.85 222.97 217.01 220.52 224,094 +2.75(+1.26%)
Mar 03, 2021 217.11 224.55 215.06 217.77 259,470 +1.57(+0.73%)
Mar 02, 2021 218.86 220.55 215.63 216.20 186,988 -3.62(-1.65%)
Mar 01, 2021 219.03 220.92 215.81 219.82 267,896 +3.02(+1.39%)
Feb 26, 2021 220.19 223.16 215.34 216.80 217,100 -4.39(-1.98%)
Feb 25, 2021 229.62 232.16 220.46 221.19 135,431 -8.38(-3.65%)
Feb 24, 2021 228.58 229.97 223.69 229.57 150,600 +1.44(+0.63%)
Feb 23, 2021 230.39 232.43 225.22 228.13 180,848 -4.61(-1.98%)
Feb 22, 2021 228.21 234.37 227.08 232.74 603,507 +2.66(+1.16%)
Feb 19, 2021 225.42 230.44 223.00 230.08 151,900 +4.55(+2.02%)
Feb 18, 2021 220.19 226.07 218.85 225.53 146,374 +4.01(+1.81%)
Feb 17, 2021 221.11 224.94 217.43 221.52 214,690 -0.88(-0.40%)
Feb 16, 2021 227.65 228.12 222.38 222.40 149,655 -4.90(-2.16%)
Feb 12, 2021 226.16 230.05 224.06 227.30 183,300 -0.24(-0.11%)
Feb 11, 2021 233.26 233.94 226.74 227.54 128,028 -4.18(-1.80%)
Feb 10, 2021 230.25 232.99 227.29 231.72 295,204 +1.45(+0.63%)
Feb 09, 2021 231.44 234.80 227.53 230.27 230,394 +0.33(+0.14%)
Feb 08, 2021 231.45 233.54 229.00 229.94 214,113 +0.55(+0.24%)
Feb 05, 2021 231.48 234.50 227.02 229.39 218,200 -0.63(-0.27%)
Feb 04, 2021 234.35 238.01 228.12 230.02 196,065 -3.66(-1.57%)
Feb 03, 2021 238.99 241.37 232.75 233.68 199,952 -5.30(-2.22%)
Feb 02, 2021 245.97 248.09 237.03 238.98 224,688 -6.28(-2.56%)
Feb 01, 2021 247.96 248.26 244.13 245.26 258,704 +1.01(+0.41%)
Jan 29, 2021 252.08 254.23 242.72 244.25 444,500 -4.32(-1.74%)
Jan 28, 2021 260.17 262.88 238.65 248.57 320,317 -14.32(-5.45%)
Jan 27, 2021 240.06 265.97 240.06 262.89 651,134 +14.71(+5.93%)
Jan 26, 2021 245.54 248.88 239.57 248.18 231,056 +3.19(+1.30%)
Jan 25, 2021 235.75 245.91 234.96 244.99 214,537 +10.18(+4.34%)
Jan 22, 2021 233.34 235.46 232.68 234.81 128,800 +0.29(+0.12%)
Jan 21, 2021 229.60 238.37 229.49 234.52 287,425 +4.49(+1.95%)
Jan 20, 2021 232.62 233.17 227.85 230.03 245,943 -0.76(-0.33%)
Jan 19, 2021 223.08 231.94 221.35 230.79 283,244 +9.97(+4.51%)
Jan 15, 2021 212.69 221.34 212.00 220.82 295,500 +7.04(+3.29%)
Jan 14, 2021 221.87 222.76 213.52 213.78 294,309 -6.02(-2.74%)
Jan 13, 2021 215.66 223.39 215.66 219.80 272,376 +4.14(+1.92%)
Jan 12, 2021 210.45 216.24 207.59 215.66 321,731 +4.61(+2.18%)
Jan 11, 2021 211.98 215.25 210.63 211.05 218,513 -3.05(-1.42%)
Jan 08, 2021 225.00 226.02 211.64 214.10 390,100 -9.41(-4.21%)
Jan 07, 2021 217.51 227.00 208.74 223.51 629,750 -5.00(-2.19%)
Jan 06, 2021 220.00 229.13 217.98 228.51 282,833 +9.25(+4.22%)
Jan 05, 2021 220.96 222.84 218.62 219.26 170,823 -0.95(-0.43%)
Jan 04, 2021 223.93 225.00 216.45 220.21 185,066 -1.98(-0.89%)
Dec 31, 2020 222.19 222.19 222.19 89,937 -1.36(-0.61%)
Dec 30, 2020 223.88 227.83 223.55 223.55 89,937 -0.35(-0.16%)
Dec 29, 2020 228.90 228.90 222.43 223.90 96,006 -3.67(-1.61%)
Dec 28, 2020 227.39 230.56 225.17 227.57 87,244 +2.74(+1.22%)
Dec 24, 2020 225.14 225.33 223.02 224.83 30,800 +1.54(+0.69%)
Dec 23, 2020 225.74 226.49 222.01 223.29 130,397 -1.64(-0.73%)
Dec 22, 2020 221.85 226.66 221.22 224.93 960,066 +3.83(+1.73%)
Dec 21, 2020 217.76 221.83 216.00 221.10 143,387 +0.73(+0.33%)
Dec 18, 2020 223.80 223.80 219.82 220.37 436,500 -1.98(-0.89%)
Dec 17, 2020 222.85 224.56 219.07 222.35 133,761 +1.09(+0.49%)
Dec 16, 2020 221.68 227.41 216.28 221.26 135,842 +1.19(+0.54%)
Dec 15, 2020 216.25 221.39 214.76 220.07 141,631 +5.72(+2.67%)
Dec 14, 2020 218.49 223.03 213.28 214.35 216,413 -1.96(-0.91%)
Dec 11, 2020 214.19 218.51 213.57 216.31 76,500 +0.20(+0.09%)
Dec 10, 2020 212.94 216.52 211.08 216.11 142,062 +2.90(+1.36%)
Dec 09, 2020 216.65 216.65 212.25 213.21 141,991 -1.04(-0.49%)
Dec 08, 2020 211.59 218.13 211.59 214.25 234,246 +2.45(+1.16%)
Dec 07, 2020 210.98 212.13 207.51 211.80 197,205 +0.23(+0.11%)
Dec 04, 2020 208.62 212.49 207.54 211.57 183,400 +4.04(+1.95%)
Dec 03, 2020 204.87 208.20 203.68 207.53 173,474 +1.89(+0.92%)
Dec 02, 2020 205.33 206.80 201.48 205.64 124,933 -0.45(-0.22%)
Dec 01, 2020 204.13 207.43 199.73 206.09 167,609 +4.10(+2.03%)
Nov 30, 2020 205.36 206.97 201.32 201.99 210,783 -2.39(-1.17%)
Nov 27, 2020 207.38 208.51 204.03 204.38 130,800 -3.50(-1.68%)
Nov 25, 2020 206.81 209.86 205.57 207.88 483,000 +1.96(+0.95%)
Nov 24, 2020 203.21 207.99 200.34 205.92 312,659 +2.71(+1.33%)
Nov 23, 2020 198.12 203.85 197.84 203.21 112,967 +5.63(+2.85%)
Nov 20, 2020 195.77 199.11 193.25 197.58 116,700 +0.35(+0.18%)
Nov 19, 2020 196.91 198.51 195.41 197.23 123,589 -0.54(-0.27%)
Nov 18, 2020 199.37 201.55 197.69 197.77 219,483 -2.12(-1.06%)
Nov 17, 2020 197.28 202.13 194.74 199.89 180,973 +2.85(+1.45%)
Nov 16, 2020 195.52 197.06 192.79 197.04 146,032 +1.83(+0.94%)
Nov 13, 2020 192.77 196.28 192.54 195.21 148,100 +3.66(+1.91%)
Nov 12, 2020 193.39 193.39 189.98 191.55 177,425 -1.62(-0.84%)
Nov 11, 2020 191.65 193.32 191.00 193.17 186,381 +1.90(+0.99%)
Nov 10, 2020 189.02 192.49 181.84 191.27 715,427 +3.85(+2.05%)
Nov 09, 2020 216.88 217.76 186.85 187.42 423,038 -20.58(-9.89%)
Nov 06, 2020 209.94 213.52 207.67 208.00 147,100 -0.18(-0.09%)
Nov 05, 2020 204.17 211.65 204.17 208.18 185,071 +3.87(+1.89%)
Nov 04, 2020 203.09 208.25 202.99 204.31 122,207 +0.47(+0.23%)
Nov 03, 2020 198.74 204.73 197.99 203.84 159,749 +8.18(+4.18%)
Nov 02, 2020 192.24 195.69 191.93 195.66 213,960 +6.06(+3.20%)
Oct 30, 2020 194.55 196.00 187.84 189.60 249,400 -5.35(-2.74%)
Oct 29, 2020 198.94 203.89 194.95 194.95 199,957 -5.05(-2.53%)
Oct 28, 2020 201.75 202.71 197.53 200.00 212,459 -5.10(-2.49%)
Oct 27, 2020 207.96 209.49 202.37 205.10 220,885 -2.52(-1.21%)
Oct 26, 2020 205.14 208.98 202.12 207.62 250,706 +0.51(+0.25%)
Oct 23, 2020 203.50 207.69 201.26 207.11 199,800 +5.29(+2.62%)
Oct 22, 2020 199.60 204.86 197.67 201.82 263,399 +2.76(+1.39%)
Oct 21, 2020 198.85 204.77 198.59 199.06 274,956 +0.56(+0.28%)
Oct 20, 2020 193.49 200.05 193.49 198.50 404,974 +5.82(+3.02%)
Oct 19, 2020 194.30 196.53 192.39 192.68 215,509 -1.01(-0.52%)
Oct 16, 2020 201.41 202.32 193.28 193.69 271,100 -8.20(-4.06%)
Oct 15, 2020 197.90 204.25 197.90 201.89 232,037 +1.49(+0.74%)
Oct 14, 2020 201.50 203.50 199.86 200.40 214,453 -1.31(-0.65%)
Oct 13, 2020 198.51 202.12 198.21 201.71 274,710 +0.88(+0.44%)
Oct 12, 2020 198.11 203.33 198.11 200.83 336,417 +2.72(+1.37%)
Oct 09, 2020 197.19 200.87 196.22 198.11 489,700 +3.61(+1.86%)
Oct 08, 2020 200.33 203.34 185.05 194.50 960,599 -10.50(-5.12%)
Oct 07, 2020 206.05 207.90 203.61 205.00 351,609 +1.69(+0.83%)
Oct 06, 2020 209.88 209.88 202.50 203.31 236,245 -3.88(-1.87%)
Oct 05, 2020 201.50 207.46 201.50 207.19 226,241 +7.36(+3.68%)
Oct 02, 2020 195.37 201.46 193.79 199.83 144,100 +0.14(+0.07%)
Oct 01, 2020 193.29 202.89 190.11 199.69 250,099 +6.17(+3.19%)
Sep 30, 2020 200.03 201.41 192.08 193.52 171,676 -5.88(-2.95%)
Sep 29, 2020 197.80 201.39 196.16 199.40 292,782 +2.17(+1.10%)
Sep 28, 2020 187.57 197.25 187.10 197.23 176,985 +11.33(+6.09%)
Sep 25, 2020 187.88 187.88 184.03 185.90 161,400 -2.75(-1.46%)
Sep 24, 2020 183.85 190.13 182.25 188.65 152,425 +3.52(+1.90%)
Sep 23, 2020 191.48 192.76 185.04 185.13 187,373 -6.33(-3.31%)
Sep 22, 2020 191.89 193.88 190.32 191.46 138,332 -0.60(-0.31%)
Sep 21, 2020 192.31 192.31 188.32 192.06 152,011 -2.74(-1.41%)
Sep 18, 2020 197.90 199.00 193.94 194.80 449,300 -1.62(-0.82%)
Sep 17, 2020 197.00 199.47 194.11 196.42 209,871 -3.41(-1.71%)
Sep 16, 2020 200.28 202.84 198.90 199.83 162,265 -0.16(-0.08%)
Sep 15, 2020 199.52 201.21 197.69 199.99 99,845 +1.35(+0.68%)
Sep 14, 2020 198.09 199.02 195.61 198.64 70,794 +1.87(+0.95%)
Sep 11, 2020 199.51 201.06 196.69 196.77 100,400 -1.38(-0.70%)
Sep 10, 2020 199.51 202.60 197.76 198.15 108,377 -0.60(-0.30%)
Sep 09, 2020 194.05 200.10 194.05 198.75 109,122 +5.30(+2.74%)
Sep 08, 2020 196.36 199.43 192.62 193.45 175,308 -5.52(-2.77%)
Sep 04, 2020 204.71 206.70 196.73 198.97 157,800 -4.47(-2.20%)
Sep 03, 2020 208.30 210.04 201.79 203.44 139,296 -5.55(-2.66%)
Sep 02, 2020 209.26 211.55 207.53 208.99 151,237 +1.01(+0.49%)
Sep 01, 2020 207.31 209.72 205.68 207.98 126,598 +1.16(+0.56%)
Aug 31, 2020 208.31 212.46 206.62 206.82 185,614 -2.15(-1.03%)
Aug 28, 2020 211.90 211.91 208.95 208.97 116,000 -2.02(-0.96%)
Aug 27, 2020 212.10 212.89 210.25 210.99 103,096 +0.01(+0.00%)
Aug 26, 2020 211.64 212.35 210.35 210.98 72,165 -0.61(-0.29%)
Aug 25, 2020 212.99 212.99 209.78 211.59 97,295 -0.25(-0.12%)
Aug 24, 2020 207.78 212.09 204.70 211.84 125,565 +6.05(+2.94%)
Aug 21, 2020 205.70 206.69 204.80 205.79 99,700 +0.31(+0.15%)
Aug 20, 2020 205.46 207.91 204.66 205.48 106,189 -2.49(-1.20%)
Aug 19, 2020 212.20 212.20 207.37 207.97 136,104 -3.44(-1.63%)
Aug 18, 2020 210.68 213.30 209.14 211.41 137,978 +1.30(+0.62%)
Aug 17, 2020 209.93 212.20 209.29 210.11 108,217 +0.63(+0.30%)
Aug 14, 2020 209.00 210.53 207.22 209.48 130,700 +0.93(+0.45%)
Aug 13, 2020 206.46 210.67 204.02 208.55 147,269 +0.25(+0.12%)
Aug 12, 2020 207.76 211.94 207.52 208.30 149,216 +2.18(+1.06%)
Aug 11, 2020 205.57 207.48 203.19 206.12 191,447 +2.62(+1.29%)
Aug 10, 2020 201.65 205.24 200.67 203.50 135,511 +2.24(+1.11%)
Aug 07, 2020 200.79 201.75 199.16 201.26 93,700 +0.15(+0.07%)
Aug 06, 2020 201.28 203.36 200.10 201.11 77,847 -0.17(-0.08%)
Aug 05, 2020 201.13 201.62 197.35 201.28 112,827 +1.07(+0.53%)
Aug 04, 2020 194.43 200.29 193.96 200.21 140,908 +4.10(+2.09%)
Aug 03, 2020 189.30 196.11 188.00 196.11 152,371 +7.86(+4.18%)
Jul 31, 2020 190.25 190.43 185.64 188.25 120,200 -1.31(-0.69%)
Jul 30, 2020 189.13 191.29 188.94 189.56 81,011 -2.08(-1.09%)
Jul 29, 2020 190.23 192.66 189.09 191.64 92,660 +2.29(+1.21%)
Jul 28, 2020 189.48 191.82 188.59 189.35 82,348 -0.86(-0.45%)
Jul 27, 2020 189.62 192.32 189.62 190.21 114,415 +1.55(+0.82%)
Jul 24, 2020 189.77 192.73 187.77 188.66 118,500 -1.57(-0.83%)
Jul 23, 2020 191.27 195.89 189.57 190.23 145,592 -1.59(-0.83%)
Jul 22, 2020 190.83 192.65 189.34 191.82 151,205 +0.96(+0.50%)
Jul 21, 2020 193.84 193.96 190.22 190.86 165,014 -1.71(-0.89%)
Jul 20, 2020 192.02 193.99 190.16 192.57 203,427 +0.51(+0.27%)
Jul 17, 2020 192.65 196.84 191.29 192.06 179,000 -0.74(-0.38%)
Jul 16, 2020 194.22 197.33 191.95 192.80 196,386 -2.70(-1.38%)
Jul 15, 2020 207.00 209.00 194.36 195.50 302,553 -8.79(-4.30%)
Jul 14, 2020 199.99 204.62 199.13 204.29 271,138 +4.06(+2.03%)
Jul 13, 2020 203.97 207.61 199.97 200.23 350,392 -2.33(-1.15%)
Jul 10, 2020 204.91 205.00 197.22 202.56 286,300 -2.41(-1.18%)
Jul 09, 2020 208.96 209.99 192.25 204.97 684,034 +9.87(+5.06%)
Jul 08, 2020 192.01 196.33 191.20 195.10 291,100 +4.00(+2.09%)
Jul 07, 2020 188.56 193.50 185.96 191.10 155,654 +1.08(+0.57%)
Jul 06, 2020 189.34 192.68 187.33 190.02 125,946 +4.17(+2.24%)
Jul 02, 2020 189.91 189.96 185.80 185.85 100,400 -1.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.