Indicators

Helen of Troy Ltd (NQ: HELE )

108.30 -0.91 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	99.77	100.43	98.90	99.61	147,353	-0.04(-0.04%)
Jul 28, 2016	99.48	100.90	99.41	99.65	96,666	+0.03(+0.03%)
Jul 27, 2016	100.98	101.21	99.50	99.62	155,715	-1.38(-1.37%)
Jul 26, 2016	99.65	101.26	99.65	101.00	165,523	+1.57(+1.58%)
Jul 25, 2016	100.08	100.08	99.11	99.43	142,185	-0.65(-0.65%)
Jul 22, 2016	99.20	100.27	98.27	100.08	83,732	+1.07(+1.08%)
Jul 21, 2016	100.62	100.62	98.67	99.01	155,275	-1.45(-1.44%)
Jul 20, 2016	100.05	100.85	99.31	100.46	103,497	+0.84(+0.84%)
Jul 19, 2016	100.90	100.90	99.49	99.62	98,821	-1.26(-1.25%)
Jul 18, 2016	101.71	101.97	100.70	100.88	103,209	-1.08(-1.06%)
Jul 15, 2016	101.37	102.04	99.85	101.96	222,570	+0.98(+0.97%)
Jul 14, 2016	100.51	101.23	99.81	100.98	280,601	+1.13(+1.13%)
Jul 13, 2016	101.11	101.12	98.13	99.85	224,028	-0.77(-0.77%)
Jul 12, 2016	100.33	101.56	99.43	100.62	215,984	+0.12(+0.12%)
Jul 11, 2016	99.75	100.89	99.08	100.50	185,767	+1.23(+1.24%)
Jul 08, 2016	100.12	102.69	102.69	99.27	492,344	-3.42(-3.33%)
Jul 07, 2016	102.95	103.41	101.27	102.69	210,580	+1.06(+1.04%)
Jul 05, 2016	102.75	104.99	100.95	101.63	107,897	-1.43(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.