Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.41	31.41	31.03	31.12	79,182	-0.12(-0.38%)
Apr 28, 2011	31.48	31.69	31.12	31.24	98,851	-0.20(-0.64%)
Apr 27, 2011	31.22	31.83	31.22	31.44	182,573	+0.38(+1.22%)
Apr 26, 2011	30.33	31.25	30.18	31.06	129,289	+0.86(+2.83%)
Apr 25, 2011	30.21	30.29	30.08	30.20	53,917	+0.14(+0.48%)
Apr 21, 2011	30.19	30.19	29.71	30.06	116,750	+0.13(+0.43%)
Apr 20, 2011	30.02	30.23	29.64	29.93	87,320	+0.37(+1.25%)
Apr 19, 2011	29.78	29.78	29.28	29.56	379,077	-0.05(-0.17%)
Apr 18, 2011	29.58	29.70	29.18	29.61	95,147	-0.43(-1.43%)
Apr 15, 2011	29.40	30.10	29.30	30.04	141,892	+0.52(+1.76%)
Apr 14, 2011	28.97	29.57	28.77	29.52	109,391	+0.17(+0.58%)
Apr 13, 2011	29.62	29.69	29.23	29.35	152,286	-0.09(-0.31%)
Apr 12, 2011	29.04	29.71	29.04	29.44	104,428	+0.07(+0.24%)
Apr 11, 2011	29.29	29.53	29.14	29.37	134,295	+0.03(+0.10%)
Apr 08, 2011	29.98	29.98	29.07	29.34	204,699	-0.36(-1.21%)
Apr 07, 2011	29.94	30.21	29.28	29.70	168,235	-0.14(-0.47%)
Apr 06, 2011	29.82	30.00	29.38	29.84	127,975	+0.19(+0.64%)
Apr 05, 2011	29.31	29.96	29.07	29.65	75,669	+0.25(+0.85%)
Apr 04, 2011	29.60	29.87	29.16	29.40	106,565	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.