Indicators

Helen of Troy Ltd (NQ: HELE )

107.37 -1.51 (-1.39%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.10	23.10	22.52	22.65	55,805	+0.02(+0.09%)
Nov 26, 2003	22.95	22.99	22.48	22.63	169,904	-0.22(-0.96%)
Nov 25, 2003	22.11	23.15	22.11	22.85	223,882	+0.63(+2.84%)
Nov 24, 2003	22.28	22.30	22.05	22.22	106,605	+0.24(+1.09%)
Nov 21, 2003	21.88	22.07	21.95	21.98	95,959	+0.10(+0.46%)
Nov 20, 2003	22.09	22.15	21.78	21.88	123,145	-0.17(-0.77%)
Nov 19, 2003	21.95	22.27	21.86	22.05	86,312	+0.19(+0.87%)
Nov 18, 2003	22.28	22.28	21.80	21.86	167,772	-0.20(-0.91%)
Nov 17, 2003	22.84	22.84	21.80	22.06	205,970	-0.64(-2.82%)
Nov 14, 2003	22.72	22.84	22.31	22.70	316,321	+0.11(+0.49%)
Nov 13, 2003	22.08	22.63	21.72	22.59	246,990	+0.58(+2.64%)
Nov 12, 2003	21.15	22.02	21.15	22.01	239,944	+0.98(+4.66%)
Nov 11, 2003	22.12	22.12	21.00	21.03	220,020	-0.73(-3.35%)
Nov 10, 2003	22.42	22.49	21.75	21.76	177,162	-0.26(-1.18%)
Nov 07, 2003	22.40	22.40	22.00	22.02	150,884	-0.18(-0.81%)
Nov 06, 2003	22.82	22.82	22.13	22.20	219,678	-0.10(-0.45%)
Nov 05, 2003	22.50	22.70	22.10	22.30	223,092	-0.13(-0.58%)
Nov 04, 2003	22.93	23.05	22.04	22.43	399,583	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.