Indicators

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.55	96.60	93.35	94.00	243,687	-2.50(-2.59%)
Apr 27, 2017	97.00	97.45	96.35	96.50	175,009	-0.45(-0.46%)
Apr 26, 2017	96.75	97.95	96.75	96.95	163,057	+0.20(+0.21%)
Apr 25, 2017	96.20	97.55	95.95	96.75	144,948	+1.00(+1.04%)
Apr 24, 2017	95.85	96.25	95.30	95.75	159,598	+1.10(+1.16%)
Apr 21, 2017	93.85	94.90	91.85	94.65	160,239	+0.45(+0.48%)
Apr 20, 2017	93.40	94.35	91.72	94.20	136,467	+1.15(+1.24%)
Apr 19, 2017	91.35	93.45	90.65	93.05	175,895	+1.85(+2.03%)
Apr 18, 2017	90.85	91.35	90.30	91.20	89,925	+0.10(+0.11%)
Apr 17, 2017	90.75	91.15	90.55	91.10	95,773	+0.55(+0.61%)
Apr 13, 2017	90.75	91.45	90.50	90.55	82,275	-0.35(-0.39%)
Apr 12, 2017	91.00	91.75	90.30	90.90	92,895	-0.35(-0.38%)
Apr 11, 2017	91.45	91.78	90.60	91.25	209,333	-0.40(-0.44%)
Apr 10, 2017	89.90	91.65	89.69	91.65	173,679	+1.85(+2.06%)
Apr 07, 2017	90.45	91.00	89.40	89.80	175,402	-0.70(-0.77%)
Apr 06, 2017	90.65	91.20	90.10	90.50	155,212	-0.15(-0.17%)
Apr 05, 2017	92.30	92.40	90.35	90.65	157,764	-1.30(-1.41%)
Apr 04, 2017	93.35	93.42	91.60	91.95	122,643	-1.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.