Indicators

Helen of Troy Ltd (NQ: HELE )

102.38 +0.10 (+0.10%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	99.95	100.95	99.60	100.75	145,620	+0.85(+0.85%)
Jul 28, 2017	99.50	100.65	97.10	99.90	132,609	-0.30(-0.30%)
Jul 27, 2017	99.70	100.30	99.10	100.20	195,979	+0.75(+0.75%)
Jul 26, 2017	99.75	100.35	99.03	99.45	224,087	-0.10(-0.10%)
Jul 25, 2017	98.50	100.16	98.05	99.55	203,961	+1.30(+1.32%)
Jul 24, 2017	98.65	98.65	96.81	98.25	197,393	-0.90(-0.91%)
Jul 21, 2017	98.60	99.45	97.90	99.15	133,429	+0.90(+0.92%)
Jul 20, 2017		97.50	97.65	98.25	135,121	+0.75(+0.77%)
Jul 19, 2017	95.95	98.00	95.90	97.50	212,790	+2.10(+2.20%)
Jul 18, 2017	94.25	95.85	93.95	95.40	182,392	+1.05(+1.11%)
Jul 17, 2017	93.50	94.95	93.00	94.35	151,890	+1.15(+1.23%)
Jul 14, 2017	91.80	93.65	90.05	93.20	127,360	+1.25(+1.36%)
Jul 13, 2017	91.35	92.15	91.10	91.95	125,818	+0.95(+1.04%)
Jul 12, 2017	89.65	91.20	89.45	91.00	146,362	+1.75(+1.96%)
Jul 11, 2017	94.90	95.38	88.75	89.25	251,205	-5.35(-5.66%)
Jul 10, 2017	98.00	98.00	94.10	94.60	242,413	+0.35(+0.37%)
Jul 07, 2017	92.10	94.45	91.12	94.25	187,585	+2.20(+2.39%)
Jul 06, 2017	91.05	92.60	90.05	92.05	132,556	+0.35(+0.38%)
Jul 05, 2017	93.65	94.95	91.70	91.70	112,943	-2.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.