Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

102.01 -0.27 (-0.26%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 86.16 89.46 86.16 89.37 308,949 +3.06(+3.55%)
Jan 28, 2016 86.21 86.91 85.77 86.31 208,199 +0.87(+1.02%)
Jan 27, 2016 87.53 87.53 84.85 85.44 373,284 -2.15(-2.45%)
Jan 26, 2016 86.60 88.21 86.46 87.59 220,095 +1.58(+1.84%)
Jan 25, 2016 86.86 87.27 85.08 86.01 283,685 -1.20(-1.38%)
Jan 22, 2016 86.61 88.73 85.61 87.21 237,427 +1.64(+1.92%)
Jan 21, 2016 87.17 88.27 85.05 85.57 334,508 -1.64(-1.88%)
Jan 20, 2016 87.02 88.83 85.58 87.21 425,333 -1.11(-1.26%)
Jan 19, 2016 87.75 89.27 87.55 88.32 444,120 +0.43(+0.49%)
Jan 15, 2016 86.14 87.89 87.89 87.89 461,800 -0.39(-0.44%)
Jan 14, 2016 87.25 89.61 85.02 88.28 445,311 +1.26(+1.45%)
Jan 13, 2016 87.11 89.23 86.85 87.02 656,193 -0.32(-0.37%)
Jan 12, 2016 83.53 87.56 82.28 87.34 488,633 +4.28(+5.15%)
Jan 11, 2016 86.40 87.94 82.33 83.06 469,587 -4.32(-4.94%)
Jan 08, 2016 92.20 92.81 84.75 87.38 1,020,961 +0.35(+0.40%)
Jan 07, 2016 86.17 88.73 86.05 87.03 587,349 -1.18(-1.34%)
Jan 06, 2016 87.82 89.58 86.94 88.21 511,843 -0.34(-0.38%)
Jan 05, 2016 89.95 90.56 88.45 88.55 606,994 -1.40(-1.56%)
Jan 04, 2016 92.05 92.46 89.48 89.95 442,340 -4.30(-4.56%)
Dec 31, 2015 96.11 94.25 94.25 94.25 351,500 -2.21(-2.29%)
Dec 30, 2015 98.08 98.08 96.33 96.46 211,359 -1.44(-1.47%)
Dec 29, 2015 98.53 99.58 96.95 97.90 158,555 -0.19(-0.19%)
Dec 28, 2015 97.60 98.41 97.20 98.09 111,927 +0.16(+0.16%)
Dec 24, 2015 98.33 97.93 97.93 97.93 74,200 -0.02(-0.02%)
Dec 23, 2015 99.31 99.97 97.85 97.95 162,464 -1.11(-1.12%)
Dec 22, 2015 99.32 99.97 97.90 99.06 180,999 +0.08(+0.08%)
Dec 21, 2015 98.21 99.88 95.98 98.98 255,771 +1.68(+1.73%)
Dec 18, 2015 97.47 97.90 95.75 97.30 1,549,867 -0.74(-0.75%)
Dec 17, 2015 100.31 100.31 97.81 98.04 236,730 -2.02(-2.02%)
Dec 16, 2015 99.92 100.33 98.17 100.06 229,042 +0.86(+0.87%)
Dec 15, 2015 99.34 100.40 98.87 99.20 262,780 -0.09(-0.09%)
Dec 14, 2015 97.84 99.45 96.62 99.29 358,972 +1.79(+1.84%)
Dec 11, 2015 98.00 99.17 96.81 97.50 324,939 -2.37(-2.37%)
Dec 10, 2015 100.04 101.17 99.08 99.87 240,535 -0.24(-0.24%)
Dec 09, 2015 102.14 102.14 98.33 100.11 305,982 -2.03(-1.99%)
Dec 08, 2015 102.57 103.97 101.67 102.14 201,658 -0.98(-0.95%)
Dec 07, 2015 104.28 104.70 101.90 103.12 229,781 -1.40(-1.34%)
Dec 04, 2015 101.35 105.17 101.35 104.52 172,395 +3.15(+3.11%)
Dec 03, 2015 103.46 103.87 100.08 101.37 236,124 -2.16(-2.09%)
Dec 02, 2015 103.89 104.32 102.83 103.53 223,167 +0.02(+0.02%)
Dec 01, 2015 103.75 106.50 102.92 103.51 161,359 +0.10(+0.10%)
Nov 30, 2015 104.99 105.43 103.16 103.41 238,023 -0.95(-0.91%)
Nov 27, 2015 103.33 105.46 103.33 104.36 86,589 +0.88(+0.85%)
Nov 25, 2015 102.59 103.48 103.48 103.48 147,400 +0.80(+0.78%)
Nov 24, 2015 101.61 103.96 100.80 102.68 178,873 +0.68(+0.67%)
Nov 23, 2015 102.53 103.44 101.55 102.00 192,466 -0.23(-0.22%)
Nov 20, 2015 102.11 103.49 101.47 102.23 222,739 +0.88(+0.87%)
Nov 19, 2015 102.27 102.77 100.45 101.35 311,301 -1.79(-1.74%)
Nov 18, 2015 101.59 103.25 100.33 103.14 248,273 +1.62(+1.60%)
Nov 17, 2015 102.00 103.12 100.94 101.52 229,758 -0.65(-0.64%)
Nov 16, 2015 99.51 102.27 99.51 102.17 173,561 +2.39(+2.40%)
Nov 13, 2015 100.99 101.39 98.83 99.78 143,959 -1.86(-1.83%)
Nov 12, 2015 101.67 102.21 100.14 101.64 167,208 -1.06(-1.03%)
Nov 11, 2015 101.36 104.03 101.36 102.70 260,323 -0.16(-0.16%)
Nov 10, 2015 99.70 102.90 99.26 102.86 284,616 +3.11(+3.12%)
Nov 09, 2015 103.13 103.36 98.17 99.75 245,640 -3.68(-3.56%)
Nov 06, 2015 102.25 103.58 101.84 103.43 191,102 +0.52(+0.51%)
Nov 05, 2015 101.55 102.98 101.15 102.91 172,666 +1.26(+1.24%)
Nov 04, 2015 100.59 103.07 100.59 101.65 140,871 +1.12(+1.11%)
Nov 03, 2015 100.85 103.50 99.40 100.53 130,523 -1.27(-1.25%)
Nov 02, 2015 98.84 102.21 98.56 101.80 265,134 +2.59(+2.61%)
Oct 30, 2015 99.37 100.97 98.50 99.21 157,122 -0.38(-0.38%)
Oct 29, 2015 100.98 100.98 99.22 99.59 137,151 -1.82(-1.79%)
Oct 28, 2015 100.30 101.68 98.72 101.41 206,503 +1.35(+1.35%)
Oct 27, 2015 99.60 100.55 99.14 100.06 161,977 +0.23(+0.23%)
Oct 26, 2015 99.11 100.30 98.22 99.83 262,035 +0.18(+0.18%)
Oct 23, 2015 101.63 101.94 98.47 99.65 197,054 -0.77(-0.77%)
Oct 22, 2015 99.20 100.48 98.65 100.42 147,132 +1.93(+1.96%)
Oct 21, 2015 100.64 101.43 98.40 98.49 189,077 -2.08(-2.07%)
Oct 20, 2015 101.19 101.24 99.94 100.57 163,724 -0.44(-0.44%)
Oct 19, 2015 99.74 101.11 99.43 101.01 169,301 +1.14(+1.14%)
Oct 16, 2015 100.67 100.67 98.89 99.87 213,633 -0.42(-0.42%)
Oct 15, 2015 99.65 100.74 98.02 100.29 208,951 +0.80(+0.80%)
Oct 14, 2015 102.81 103.79 99.27 99.49 229,386 -3.15(-3.07%)
Oct 13, 2015 103.00 103.99 101.29 102.64 319,084 -0.05(-0.05%)
Oct 12, 2015 102.24 103.00 100.53 102.69 229,116 +0.97(+0.95%)
Oct 09, 2015 103.52 104.49 99.14 101.72 1,008,378 +6.96(+7.34%)
Oct 08, 2015 94.67 95.39 93.90 94.76 391,063 -0.37(-0.39%)
Oct 07, 2015 92.99 95.29 92.55 95.13 424,173 +2.12(+2.28%)
Oct 06, 2015 93.47 94.37 92.12 93.01 232,106 -0.58(-0.62%)
Oct 05, 2015 92.33 94.73 92.33 93.59 225,884 +1.54(+1.67%)
Oct 02, 2015 89.85 92.13 89.00 92.05 216,115 +1.32(+1.45%)
Oct 01, 2015 89.16 91.07 88.68 90.73 335,416 +1.43(+1.60%)
Sep 30, 2015 89.75 90.41 87.98 89.30 294,644 +0.21(+0.24%)
Sep 29, 2015 89.61 90.25 87.99 89.09 272,999 -0.90(-1.00%)
Sep 28, 2015 91.46 91.82 89.53 89.99 287,385 -1.83(-1.99%)
Sep 25, 2015 95.32 95.99 91.30 91.82 387,807 -2.57(-2.72%)
Sep 24, 2015 91.29 94.81 91.03 94.39 313,398 +2.19(+2.38%)
Sep 23, 2015 90.95 92.57 90.54 92.20 144,471 +1.49(+1.64%)
Sep 22, 2015 90.29 90.87 89.12 90.71 177,186 -0.75(-0.82%)
Sep 21, 2015 91.91 92.90 90.46 91.46 194,884 -0.35(-0.38%)
Sep 18, 2015 92.43 93.44 91.15 91.81 742,248 -1.60(-1.71%)
Sep 17, 2015 92.81 94.66 92.16 93.41 196,255 +0.67(+0.72%)
Sep 16, 2015 90.15 92.92 89.59 92.74 242,463 +2.61(+2.90%)
Sep 15, 2015 88.64 90.19 88.24 90.13 182,277 +1.71(+1.93%)
Sep 14, 2015 87.50 88.58 87.30 88.42 174,010 +0.92(+1.05%)
Sep 11, 2015 84.77 87.63 84.11 87.50 416,387 +2.20(+2.58%)
Sep 10, 2015 85.38 86.70 84.72 85.30 181,481 -0.46(-0.54%)
Sep 09, 2015 86.65 87.35 85.31 85.76 172,150 -0.19(-0.22%)
Sep 08, 2015 84.91 86.40 84.53 85.95 184,712 +2.16(+2.58%)
Sep 04, 2015 83.71 83.79 83.79 83.79 123,900 -0.98(-1.16%)
Sep 03, 2015 83.76 85.60 83.76 84.77 180,432 +0.98(+1.17%)
Sep 02, 2015 82.88 83.79 81.70 83.79 224,980 +1.75(+2.13%)
Sep 01, 2015 83.84 84.00 81.61 82.04 224,720 -3.10(-3.64%)
Aug 31, 2015 84.95 85.83 84.93 85.14 145,159 -0.42(-0.49%)
Aug 28, 2015 84.72 85.84 84.36 85.56 135,206 +0.31(+0.36%)
Aug 27, 2015 85.27 85.93 83.86 85.25 197,462 +0.42(+0.50%)
Aug 26, 2015 84.95 84.95 81.81 84.83 277,694 +1.30(+1.56%)
Aug 25, 2015 85.45 86.98 83.51 83.53 293,741 +0.13(+0.16%)
Aug 24, 2015 84.96 86.15 80.88 83.40 421,311 -4.53(-5.15%)
Aug 21, 2015 88.05 89.29 85.17 87.93 191,096 -1.32(-1.48%)
Aug 20, 2015 91.69 92.87 88.67 89.25 265,103 -3.35(-3.62%)
Aug 19, 2015 92.03 92.97 91.08 92.60 175,687 +0.19(+0.21%)
Aug 18, 2015 92.01 92.60 91.04 92.41 169,825 +0.52(+0.57%)
Aug 17, 2015 90.59 91.92 89.93 91.89 130,762 +1.18(+1.30%)
Aug 14, 2015 89.90 90.74 89.00 90.71 135,874 +0.78(+0.87%)
Aug 13, 2015 89.70 91.00 89.53 89.93 237,210 +0.37(+0.41%)
Aug 12, 2015 90.58 90.99 88.69 89.56 244,474 -1.49(-1.64%)
Aug 11, 2015 90.26 92.01 90.18 91.05 292,139 -0.10(-0.11%)
Aug 10, 2015 91.11 92.50 90.58 91.15 289,995 +0.43(+0.47%)
Aug 07, 2015 90.16 91.40 90.16 90.72 341,184 -0.03(-0.03%)
Aug 06, 2015 89.40 91.36 89.40 90.75 332,144 +1.63(+1.83%)
Aug 05, 2015 88.68 89.92 88.20 89.12 285,046 +0.77(+0.87%)
Aug 04, 2015 87.74 88.84 87.50 88.35 214,125 +0.44(+0.50%)
Aug 03, 2015 87.34 88.16 85.24 87.91 330,612 +0.13(+0.15%)
Jul 31, 2015 88.13 88.41 86.91 87.78 173,041 +0.09(+0.10%)
Jul 30, 2015 85.50 87.86 85.00 87.69 276,321 +1.67(+1.94%)
Jul 29, 2015 86.93 87.39 85.95 86.02 262,496 -0.99(-1.14%)
Jul 28, 2015 86.73 87.76 85.37 87.01 270,161 +0.45(+0.52%)
Jul 27, 2015 87.50 87.51 86.11 86.56 240,438 -1.16(-1.32%)
Jul 24, 2015 89.20 90.47 87.58 87.72 291,014 -2.18(-2.42%)
Jul 23, 2015 91.79 91.81 89.86 89.90 309,949 -1.75(-1.91%)
Jul 22, 2015 90.22 92.29 90.01 91.65 213,120 +1.19(+1.32%)
Jul 21, 2015 90.53 91.36 89.98 90.46 234,545 -0.34(-0.37%)
Jul 20, 2015 90.44 91.03 89.94 90.80 211,577 +0.31(+0.34%)
Jul 17, 2015 90.10 91.36 90.10 90.49 277,912 +0.12(+0.13%)
Jul 16, 2015 91.47 91.91 90.21 90.37 264,222 -0.14(-0.15%)
Jul 15, 2015 88.85 90.88 88.34 90.51 484,416 +1.82(+2.05%)
Jul 14, 2015 89.45 90.33 88.35 88.69 398,391 -0.30(-0.34%)
Jul 13, 2015 87.10 89.70 87.10 88.99 486,985 +2.28(+2.63%)
Jul 10, 2015 93.20 93.23 86.20 86.71 1,399,625 -10.37(-10.68%)
Jul 09, 2015 99.09 99.10 96.49 97.08 602,168 -0.72(-0.74%)
Jul 08, 2015 97.19 98.82 97.06 97.80 298,590 -0.01(-0.01%)
Jul 07, 2015 97.82 98.69 95.84 97.81 262,284 -0.01(-0.01%)
Jul 06, 2015 98.26 99.25 97.12 97.82 223,086 -0.65(-0.66%)
Jul 02, 2015 99.43 98.47 98.47 98.47 160,500 -0.65(-0.66%)
Jul 01, 2015 98.11 99.15 97.45 99.12 219,561 +1.63(+1.67%)
Jun 30, 2015 96.99 98.01 96.30 97.49 269,222 +0.98(+1.02%)
Jun 29, 2015 98.13 98.40 96.08 96.51 241,786 -1.89(-1.92%)
Jun 26, 2015 99.49 100.33 98.26 98.40 637,506 -0.80(-0.81%)
Jun 25, 2015 97.21 99.41 97.01 99.20 214,932 +2.03(+2.09%)
Jun 24, 2015 100.00 100.04 96.96 97.17 373,915 -0.92(-0.94%)
Jun 23, 2015 98.90 100.11 97.72 98.09 420,358 -0.90(-0.91%)
Jun 22, 2015 97.00 99.43 96.73 98.99 305,937 +2.44(+2.53%)
Jun 19, 2015 95.54 96.97 95.18 96.55 339,574 +1.38(+1.45%)
Jun 18, 2015 93.92 96.18 93.40 95.17 441,632 +1.77(+1.90%)
Jun 17, 2015 96.53 96.60 93.37 93.40 377,277 -3.05(-3.16%)
Jun 16, 2015 95.12 96.89 94.65 96.45 231,793 +1.64(+1.73%)
Jun 15, 2015 94.15 95.32 93.63 94.81 292,959 +0.02(+0.02%)
Jun 12, 2015 93.54 95.24 93.23 94.79 261,958 +0.70(+0.74%)
Jun 11, 2015 92.75 94.30 92.75 94.09 321,982 +1.17(+1.26%)
Jun 10, 2015 91.19 93.48 90.98 92.92 203,855 +2.02(+2.22%)
Jun 09, 2015 89.93 91.19 89.16 90.90 187,305 +1.05(+1.17%)
Jun 08, 2015 89.68 90.21 89.19 89.85 152,379 +0.19(+0.21%)
Jun 05, 2015 89.15 89.86 88.01 89.66 103,374 +0.63(+0.71%)
Jun 04, 2015 90.00 90.22 88.90 89.03 163,456 -1.35(-1.49%)
Jun 03, 2015 89.15 90.73 89.05 90.38 181,908 +1.21(+1.36%)
Jun 02, 2015 87.96 89.71 85.52 89.17 189,656 +0.72(+0.81%)
Jun 01, 2015 88.00 88.65 87.18 88.45 220,253 +0.96(+1.10%)
May 29, 2015 87.76 88.65 86.44 87.49 157,052 -0.71(-0.80%)
May 28, 2015 87.89 88.86 87.21 88.20 123,663 +0.19(+0.22%)
May 27, 2015 86.67 88.37 86.50 88.01 200,802 +1.07(+1.23%)
May 26, 2015 88.71 89.08 86.72 86.94 145,766 -1.73(-1.95%)
May 22, 2015 88.78 88.67 88.67 88.67 132,600 +0.03(+0.03%)
May 21, 2015 88.35 88.74 87.70 88.64 98,331 +0.32(+0.36%)
May 20, 2015 88.87 89.21 87.70 88.32 112,310 -0.43(-0.48%)
May 19, 2015 88.74 90.00 88.12 88.75 188,498 -0.52(-0.58%)
May 18, 2015 87.02 89.32 87.02 89.27 173,413 +1.29(+1.47%)
May 15, 2015 87.82 88.61 87.46 87.98 108,552 -0.21(-0.24%)
May 14, 2015 87.99 89.19 87.56 88.19 307,489 +0.57(+0.65%)
May 13, 2015 90.00 90.00 87.35 87.62 296,224 -2.23(-2.48%)
May 12, 2015 87.78 89.96 87.51 89.85 233,701 +1.75(+1.99%)
May 11, 2015 88.94 90.05 87.97 88.10 267,764 -1.02(-1.14%)
May 08, 2015 89.16 90.26 88.87 89.12 152,157 +0.26(+0.29%)
May 07, 2015 87.99 89.75 87.62 88.86 269,576 +0.30(+0.34%)
May 06, 2015 87.61 88.86 86.15 88.56 249,143 +0.95(+1.08%)
May 05, 2015 87.76 88.81 86.94 87.61 226,255 -0.24(-0.27%)
May 04, 2015 88.96 89.42 87.19 87.85 268,234 -1.26(-1.41%)
May 01, 2015 86.26 89.90 86.26 89.11 366,155 +1.50(+1.71%)
Apr 30, 2015 86.82 88.25 86.50 87.61 377,461 -0.14(-0.16%)
Apr 29, 2015 87.97 92.62 87.00 87.75 670,874 +7.90(+9.89%)
Apr 28, 2015 78.40 79.99 77.94 79.85 226,489 +1.20(+1.53%)
Apr 27, 2015 79.72 80.24 78.37 78.65 163,389 -0.51(-0.64%)
Apr 24, 2015 78.60 79.38 77.60 79.16 99,420 +0.70(+0.89%)
Apr 23, 2015 78.97 79.21 77.76 78.46 171,686 -0.80(-1.01%)
Apr 22, 2015 79.50 79.69 78.42 79.26 118,122 -0.19(-0.24%)
Apr 21, 2015 79.72 80.24 78.96 79.45 131,344 -0.41(-0.51%)
Apr 20, 2015 79.49 80.40 79.34 79.86 113,315 +0.54(+0.68%)
Apr 17, 2015 79.83 80.14 78.88 79.32 137,135 -1.11(-1.38%)
Apr 16, 2015 82.01 82.13 80.13 80.43 155,601 -1.70(-2.07%)
Apr 15, 2015 81.48 82.29 80.98 82.13 137,986 +1.28(+1.58%)
Apr 14, 2015 80.88 81.20 79.82 80.85 127,369 -0.03(-0.04%)
Apr 13, 2015 80.97 81.21 80.21 80.88 104,766 -0.17(-0.21%)
Apr 10, 2015 81.15 81.85 79.54 81.05 146,928 +0.53(+0.66%)
Apr 09, 2015 81.72 82.13 79.68 80.52 151,101 -1.47(-1.79%)
Apr 08, 2015 80.86 82.06 80.60 81.99 99,821 +1.06(+1.31%)
Apr 07, 2015 81.95 82.15 80.85 80.93 118,297 -1.46(-1.77%)
Apr 06, 2015 81.86 83.32 81.86 82.39 132,061 +0.20(+0.24%)
Apr 02, 2015 80.97 82.19 82.19 82.19 141,200 +1.45(+1.80%)
Apr 01, 2015 81.95 82.37 80.18 80.74 155,590 -0.75(-0.92%)
Mar 31, 2015 82.06 82.65 81.05 81.49 237,386 -0.51(-0.62%)
Mar 30, 2015 80.51 82.78 80.44 82.00 173,087 +1.68(+2.09%)
Mar 27, 2015 79.87 81.24 79.77 80.32 176,027 +0.26(+0.32%)
Mar 26, 2015 80.03 80.76 79.16 80.06 202,603 -0.04(-0.05%)
Mar 25, 2015 81.72 82.02 79.98 80.10 122,735 -1.35(-1.66%)
Mar 24, 2015 80.40 81.74 80.21 81.45 109,733 +1.16(+1.44%)
Mar 23, 2015 81.25 81.68 80.17 80.29 114,480 -0.67(-0.83%)
Mar 20, 2015 80.86 81.35 80.13 80.96 226,533 +0.54(+0.67%)
Mar 19, 2015 78.84 80.76 78.84 80.42 175,892 +1.16(+1.46%)
Mar 18, 2015 76.84 79.38 76.39 79.26 113,809 +2.24(+2.91%)
Mar 17, 2015 76.66 77.65 76.41 77.02 126,045 -0.02(-0.03%)
Mar 16, 2015 77.01 77.99 76.54 77.04 154,312 +0.24(+0.31%)
Mar 13, 2015 77.10 77.92 75.40 76.80 168,385 -0.15(-0.19%)
Mar 12, 2015 76.32 77.91 76.04 76.95 194,995 +1.18(+1.56%)
Mar 11, 2015 75.73 76.36 74.99 75.77 204,162 -0.02(-0.03%)
Mar 10, 2015 76.19 76.70 75.65 75.79 199,172 -0.72(-0.94%)
Mar 09, 2015 76.24 77.17 75.53 76.51 183,453 +0.70(+0.92%)
Mar 06, 2015 76.11 76.79 75.33 75.81 110,716 -0.99(-1.29%)
Mar 05, 2015 77.00 77.44 76.46 76.80 186,329 +0.14(+0.18%)
Mar 04, 2015 77.11 77.18 76.07 76.66 132,455 -0.52(-0.67%)
Mar 03, 2015 77.70 78.18 76.35 77.18 111,158 -0.93(-1.19%)
Mar 02, 2015 77.00 78.35 76.85 78.11 112,073 +1.49(+1.94%)
Feb 27, 2015 77.33 77.60 76.49 76.62 154,569 -0.75(-0.97%)
Feb 26, 2015 77.09 77.89 76.38 77.37 121,494 +0.13(+0.17%)
Feb 25, 2015 78.30 78.88 76.77 77.24 117,879 -1.04(-1.33%)
Feb 24, 2015 78.28 78.78 77.74 78.28 138,923 +0.43(+0.55%)
Feb 23, 2015 77.56 78.11 76.47 77.85 143,418 +0.29(+0.37%)
Feb 20, 2015 78.60 78.90 76.92 77.56 109,222 -0.85(-1.08%)
Feb 19, 2015 78.40 78.71 77.79 78.41 102,831 +0.00(+0.00%)
Feb 18, 2015 78.15 78.59 77.19 78.41 152,553 -0.10(-0.13%)
Feb 17, 2015 78.26 79.15 77.24 78.51 163,696 +0.57(+0.73%)
Feb 13, 2015 78.57 77.94 77.94 77.94 132,200 -0.34(-0.43%)
Feb 12, 2015 77.76 79.90 76.92 78.28 217,899 +0.71(+0.92%)
Feb 11, 2015 77.27 78.42 76.67 77.57 181,259 +0.30(+0.39%)
Feb 10, 2015 77.13 77.67 76.41 77.27 128,802 +0.51(+0.66%)
Feb 09, 2015 77.66 78.22 76.68 76.76 117,674 -1.46(-1.87%)
Feb 06, 2015 77.76 78.60 77.20 78.22 171,464 +0.66(+0.85%)
Feb 05, 2015 78.34 79.18 76.20 77.56 292,118 -0.31(-0.40%)
Feb 04, 2015 76.10 78.60 75.94 77.87 244,272 +1.68(+2.21%)
Feb 03, 2015 76.07 77.28 75.23 76.19 330,789 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.