Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.11	26.24	24.85	25.29	177,391	-0.53(-2.05%)
Sep 29, 2010	26.26	26.62	25.60	25.82	210,466	-0.61(-2.31%)
Sep 28, 2010	25.70	26.46	25.32	26.43	175,297	+0.88(+3.44%)
Sep 27, 2010	25.91	26.33	25.47	25.55	144,419	-0.08(-0.31%)
Sep 24, 2010	25.04	25.67	24.71	25.63	111,190	+0.97(+3.93%)
Sep 23, 2010	24.50	25.20	24.50	24.66	131,396	-0.09(-0.36%)
Sep 22, 2010	24.94	25.30	24.50	24.75	82,498	-0.36(-1.43%)
Sep 21, 2010	25.15	25.50	24.91	25.11	92,843	-0.05(-0.20%)
Sep 20, 2010	24.23	25.19	24.13	25.16	101,450	+1.02(+4.23%)
Sep 17, 2010	24.78	24.78	23.55	24.14	243,124	-0.82(-3.29%)
Sep 15, 2010	24.95	25.47	24.89	24.96	93,009	-0.07(-0.28%)
Sep 14, 2010	24.89	25.33	24.85	25.03	75,209	-0.01(-0.04%)
Sep 13, 2010	24.81	25.11	24.52	25.04	109,124	+0.57(+2.33%)
Sep 10, 2010	24.62	24.88	24.31	24.47	60,618	-0.03(-0.12%)
Sep 09, 2010	24.81	24.89	24.25	24.50	75,103	-0.30(-1.21%)
Sep 08, 2010	24.45	25.13	24.40	24.80	101,432	+0.48(+1.97%)
Sep 07, 2010	24.99	25.13	24.10	24.32	129,697	-0.81(-3.22%)
Sep 03, 2010	24.44	25.14	24.26	25.13	189,569	+1.00(+4.14%)
Sep 02, 2010	23.31	24.17	23.06	24.13	159,280	+0.70(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.