Indicators

Helen of Troy Ltd (NQ: HELE )

102.28 +3.58 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.16	35.16	34.32	34.60	189,786	-0.69(-1.96%)
Apr 27, 2012	33.51	35.35	33.43	35.29	229,916	+1.44(+4.25%)
Apr 26, 2012	33.12	33.98	33.08	33.85	144,813	+0.56(+1.68%)
Apr 25, 2012	33.21	33.45	33.00	33.29	102,737	+0.48(+1.46%)
Apr 24, 2012	32.44	33.22	32.35	32.81	85,786	+0.29(+0.89%)
Apr 23, 2012	32.42	32.76	32.24	32.52	148,116	-0.52(-1.57%)
Apr 20, 2012	33.09	33.52	32.64	33.04	128,377	+0.54(+1.66%)
Apr 19, 2012	32.75	32.83	32.12	32.50	111,816	-0.29(-0.88%)
Apr 18, 2012	32.87	32.94	32.55	32.79	107,973	-0.20(-0.61%)
Apr 17, 2012	32.97	33.27	32.85	32.99	131,090	+0.45(+1.38%)
Apr 16, 2012	32.51	32.91	32.04	32.54	100,261	+0.16(+0.49%)
Apr 13, 2012	32.70	32.71	32.24	32.38	154,860	-0.56(-1.70%)
Apr 12, 2012	32.37	33.13	32.21	32.94	114,212	+0.67(+2.08%)
Apr 11, 2012	32.18	32.29	32.01	32.27	110,501	+0.51(+1.61%)
Apr 10, 2012	33.15	33.25	31.69	31.76	188,796	-1.40(-4.22%)
Apr 09, 2012	33.06	33.40	32.96	33.16	86,219	-0.49(-1.46%)
Apr 05, 2012	33.26	34.15	33.26	33.65	134,959	+0.15(+0.45%)
Apr 04, 2012	33.51	33.66	32.95	33.50	158,280	-0.43(-1.27%)
Apr 03, 2012	34.20	34.51	33.75	33.93	112,787	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.