Skip to main content

Honeywell International (NQ: HON )

207.54 -1.65 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 208.83 208.83 206.42 207.54 4,029,931 -1.65(-0.79%)
Nov 01, 2024 206.29 209.53 205.78 209.19 4,484,368 +3.51(+1.71%)
Oct 31, 2024 204.65 206.15 203.38 205.68 4,654,830 +1.48(+0.72%)
Oct 30, 2024 204.45 206.63 203.09 204.20 5,354,144 -1.78(-0.86%)
Oct 29, 2024 205.03 207.60 203.03 205.98 6,070,640 -0.12(-0.06%)
Oct 28, 2024 208.06 208.71 204.91 206.10 6,094,743 -1.90(-0.91%)
Oct 25, 2024 209.10 210.36 206.64 208.00 6,088,172 -1.10(-0.53%)
Oct 24, 2024 214.37 216.20 208.90 209.10 8,696,085 -11.24(-5.10%)
Oct 23, 2024 221.54 222.62 219.17 220.34 6,183,134 -2.01(-0.90%)
Oct 22, 2024 220.55 222.84 219.75 222.35 4,011,703 +0.85(+0.38%)
Oct 21, 2024 221.97 222.98 220.09 221.50 3,689,907 -0.52(-0.23%)
Oct 18, 2024 217.72 222.07 217.72 222.02 4,033,832 +2.47(+1.13%)
Oct 17, 2024 219.00 220.08 218.35 219.55 3,134,720 +0.59(+0.27%)
Oct 16, 2024 217.07 219.61 216.56 218.96 2,596,488 +1.69(+0.78%)
Oct 15, 2024 218.00 219.22 216.48 217.27 3,948,387 -0.33(-0.15%)
Oct 14, 2024 216.24 217.72 215.26 217.60 1,850,193 +1.61(+0.75%)
Oct 11, 2024 215.18 216.57 213.73 215.99 3,809,525 +2.39(+1.12%)
Oct 10, 2024 211.50 213.67 211.12 213.60 4,957,635 -0.10(-0.05%)
Oct 09, 2024 207.02 214.03 206.90 213.70 5,246,311 +6.70(+3.24%)
Oct 08, 2024 208.69 209.68 203.79 207.00 4,132,091 +3.67(+1.80%)
Oct 07, 2024 202.21 204.33 201.72 203.33 1,801,377 -0.45(-0.22%)
Oct 04, 2024 204.57 205.08 201.64 203.78 1,643,486 +0.90(+0.44%)
Oct 03, 2024 202.50 203.57 201.60 202.88 2,046,949 -1.00(-0.49%)
Oct 02, 2024 205.57 206.05 203.66 203.88 1,841,824 -2.19(-1.06%)
Oct 01, 2024 206.43 208.00 204.83 206.07 2,300,300 -0.64(-0.31%)
Sep 30, 2024 208.10 208.79 204.23 206.71 2,624,436 -0.92(-0.44%)
Sep 27, 2024 207.50 210.85 207.13 207.63 2,454,503 +0.60(+0.29%)
Sep 26, 2024 207.72 208.50 206.56 207.03 1,597,990 +0.25(+0.12%)
Sep 25, 2024 206.20 207.76 205.26 206.78 2,858,263 +1.51(+0.74%)
Sep 24, 2024 203.77 206.00 202.69 205.27 2,581,810 +1.50(+0.74%)
Sep 23, 2024 204.01 204.05 202.61 203.77 2,264,574 +0.42(+0.21%)
Sep 20, 2024 203.79 203.79 201.96 203.35 3,829,996 -0.35(-0.17%)
Sep 19, 2024 204.16 205.54 202.18 203.70 2,695,373 +2.06(+1.02%)
Sep 18, 2024 204.24 204.72 200.59 201.64 2,392,534 -2.60(-1.27%)
Sep 17, 2024 205.00 205.74 203.55 204.24 1,441,618 -0.44(-0.21%)
Sep 16, 2024 206.00 206.95 203.73 204.68 1,562,229 +0.53(+0.26%)
Sep 13, 2024 204.47 205.62 203.56 204.15 1,973,330 -0.52(-0.25%)
Sep 12, 2024 203.94 204.99 201.87 204.67 1,945,597 +0.63(+0.31%)
Sep 11, 2024 200.84 204.36 197.36 204.04 2,737,750 +3.09(+1.54%)
Sep 10, 2024 200.30 201.18 198.57 200.95 1,395,465 -0.21(-0.10%)
Sep 09, 2024 199.98 201.70 199.15 201.16 2,299,937 +3.03(+1.53%)
Sep 06, 2024 203.00 203.10 197.85 198.13 2,540,657 -4.86(-2.39%)
Sep 05, 2024 205.19 205.43 201.69 202.99 1,511,701 -2.55(-1.24%)
Sep 04, 2024 205.27 207.13 205.18 205.54 1,739,549 +0.68(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.