Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Security National Financial Corporation - Class A Common Stock (NQ:SNFCA)

10.23 +0.38 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.790 10.44 9.790 10.23 115,245 +0.38(+3.86%)
Jun 30, 2025 9.560 9.900 9.510 9.850 117,583 +0.38(+4.01%)
Jun 27, 2025 9.500 9.820 9.320 9.470 1,843,626 +0.02(+0.21%)
Jun 26, 2025 9.570 9.670 9.370 9.450 57,002 +0.06(+0.64%)
Jun 25, 2025 9.740 9.893 9.375 9.390 70,571 -0.20(-2.09%)
Jun 24, 2025 9.540 9.695 9.410 9.590 61,695 +0.09(+0.95%)
Jun 23, 2025 9.770 9.960 9.410 9.500 90,187 -0.30(-3.06%)
Jun 20, 2025 9.840 9.900 9.730 9.800 33,985 -0.06(-0.61%)
Jun 18, 2025 9.550 9.940 9.550 9.860 53,199 +0.29(+3.03%)
Jun 17, 2025 9.500 9.805 9.350 9.570 44,734 +0.05(+0.53%)
Jun 16, 2025 9.980 10.02 9.505 9.520 71,120 -0.31(-3.15%)
Jun 13, 2025 10.00 10.13 9.810 9.830 50,167 -0.23(-2.29%)
Jun 12, 2025 9.990 10.10 9.850 10.06 79,368 +0.07(+0.70%)
Jun 11, 2025 9.980 10.14 9.950 9.990 26,226 +0.01(+0.10%)
Jun 10, 2025 10.01 10.09 9.900 9.980 36,475 +0.06(+0.60%)
Jun 09, 2025 10.02 10.05 9.920 9.920 30,164 -0.12(-1.20%)
Jun 06, 2025 9.990 10.16 9.850 10.04 55,057 +0.12(+1.21%)
Jun 05, 2025 9.930 10.01 9.755 9.920 38,519 +0.11(+1.12%)
Jun 04, 2025 9.820 10.13 9.780 9.810 36,660 -0.06(-0.61%)
Jun 03, 2025 10.00 10.16 9.800 9.870 39,004 +0.02(+0.20%)
Jun 02, 2025 9.970 10.24 9.810 9.850 42,493 -0.01(-0.10%)
May 30, 2025 10.11 10.16 9.740 9.860 26,227 -0.24(-2.38%)
May 29, 2025 9.970 10.12 9.890 10.10 29,616 +0.23(+2.33%)
May 28, 2025 9.930 10.02 9.805 9.870 38,830 +0.02(+0.20%)
May 27, 2025 9.900 10.28 9.710 9.850 70,861 +0.13(+1.34%)
May 23, 2025 9.780 9.830 9.640 9.720 18,980 -0.08(-0.82%)
May 22, 2025 9.820 11.00 9.660 9.800 45,299 -0.02(-0.20%)
May 21, 2025 10.21 10.21 9.740 9.820 84,696 -0.53(-5.12%)
May 20, 2025 10.38 10.88 10.35 10.35 23,775 -0.03(-0.29%)
May 19, 2025 10.09 10.54 10.09 10.38 24,879 +0.18(+1.76%)
May 16, 2025 10.44 10.71 10.15 10.20 33,715 -0.36(-3.41%)
May 15, 2025 10.64 10.86 10.38 10.56 31,727 -0.05(-0.47%)
May 14, 2025 10.37 10.72 10.29 10.61 28,706 +0.25(+2.41%)
May 13, 2025 10.20 10.57 10.20 10.36 12,428 +0.10(+0.97%)
May 12, 2025 10.68 10.68 10.23 10.26 20,675 +0.01(+0.10%)
May 09, 2025 10.35 10.44 10.03 10.25 25,832 -0.10(-0.97%)
May 08, 2025 10.04 10.45 9.980 10.35 22,165 +0.35(+3.50%)
May 07, 2025 10.00 10.10 9.875 10.00 27,286 -0.13(-1.28%)
May 06, 2025 10.16 10.54 10.11 10.13 28,962 -0.10(-0.98%)
May 05, 2025 10.65 10.92 10.21 10.23 31,061 -0.41(-3.85%)
May 02, 2025 10.23 10.65 10.09 10.64 22,716 +0.46(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.