Indicators

Washington TR Bncorp (NQ: WASH )

27.65 +0.11 (+0.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.54	14.03	13.54	13.68	80,855	+0.01(+0.09%)
Jul 28, 2011	13.60	13.75	13.55	13.67	37,763	+0.13(+0.98%)
Jul 27, 2011	13.78	13.78	13.48	13.54	86,709	-0.28(-2.04%)
Jul 26, 2011	13.75	13.88	13.74	13.82	51,743	-0.05(-0.39%)
Jul 25, 2011	13.73	13.91	13.70	13.87	50,477	-0.04(-0.30%)
Jul 22, 2011	13.96	14.00	13.79	13.91	60,491	+0.02(+0.13%)
Jul 21, 2011	13.81	13.91	13.66	13.90	100,788	+0.16(+1.18%)
Jul 20, 2011	13.73	13.87	13.60	13.73	570,955	-0.02(-0.17%)
Jul 19, 2011	13.63	13.82	13.57	13.76	72,847	+0.22(+1.60%)
Jul 18, 2011	13.81	13.82	13.52	13.54	33,083	-0.27(-1.96%)
Jul 15, 2011	13.78	13.93	13.71	13.81	55,719	+0.07(+0.48%)
Jul 14, 2011	13.87	13.87	13.69	13.75	106,960	-0.06(-0.44%)
Jul 13, 2011	13.81	13.85	13.65	13.81	61,974	+0.08(+0.57%)
Jul 12, 2011	13.79	13.94	13.68	13.73	66,760	-0.06(-0.44%)
Jul 11, 2011	13.67	13.92	13.67	13.79	29,600	-0.07(-0.52%)
Jul 08, 2011	13.71	13.93	13.57	13.86	25,924	-0.08(-0.60%)
Jul 07, 2011	13.85	13.99	13.73	13.94	68,577	+0.20(+1.44%)
Jul 06, 2011	13.57	13.78	13.50	13.75	39,705	+0.11(+0.84%)
Jul 05, 2011	13.78	13.78	13.51	13.63	42,660	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.