Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

27.25 +0.47 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.951 10.01 9.770 9.844 56,418 -0.23(-2.30%)
Aug 28, 2009 10.36 10.36 9.889 10.07 38,368 -0.36(-3.46%)
Aug 27, 2009 10.45 10.51 10.00 10.44 60,015 -0.07(-0.64%)
Aug 26, 2009 10.53 10.55 10.35 10.50 25,660 -0.04(-0.37%)
Aug 25, 2009 10.51 10.66 10.33 10.54 19,010 +0.06(+0.59%)
Aug 24, 2009 10.83 10.88 10.32 10.48 28,065 -0.34(-3.18%)
Aug 21, 2009 10.77 10.90 10.45 10.83 82,594 +0.25(+2.35%)
Aug 20, 2009 10.26 10.66 10.20 10.58 25,890 +0.26(+2.52%)
Aug 19, 2009 9.900 10.32 9.900 10.32 22,807 +0.27(+2.70%)
Aug 18, 2009 10.06 10.27 9.883 10.05 32,377 +0.05(+0.51%)
Aug 17, 2009 10.01 10.14 9.844 9.996 26,844 -0.24(-2.31%)
Aug 14, 2009 10.44 10.54 10.15 10.23 45,128 -0.27(-2.58%)
Aug 13, 2009 10.52 10.58 10.29 10.50 42,797 +0.03(+0.27%)
Aug 12, 2009 10.52 11.03 10.32 10.48 134,946 -0.06(-0.59%)
Aug 11, 2009 10.73 10.73 10.35 10.54 27,152 -0.25(-2.30%)
Aug 10, 2009 10.61 10.92 10.47 10.79 21,857 +0.06(+0.58%)
Aug 07, 2009 10.62 10.88 10.39 10.72 54,910 +0.35(+3.37%)
Aug 06, 2009 10.72 10.83 10.32 10.37 48,677 -0.26(-2.44%)
Aug 05, 2009 10.59 11.01 10.39 10.63 39,680 -0.39(-3.58%)
Aug 04, 2009 10.55 11.06 10.55 11.03 78,403 +0.42(+3.99%)
Aug 03, 2009 10.36 10.62 10.34 10.61 49,008 +0.36(+3.52%)
Jul 31, 2009 10.47 10.67 10.24 10.24 48,648 -0.31(-2.94%)
Jul 30, 2009 10.33 10.77 10.33 10.55 90,990 +0.13(+1.25%)
Jul 29, 2009 9.973 10.44 9.894 10.42 64,477 +0.33(+3.24%)
Jul 28, 2009 10.02 10.21 9.877 10.10 39,957 +0.02(+0.22%)
Jul 27, 2009 10.19 10.32 9.923 10.07 45,995 -0.05(-0.50%)
Jul 24, 2009 9.815 10.13 9.815 10.13 34,100 +0.19(+1.87%)
Jul 23, 2009 9.652 10.32 9.652 9.940 140,539 -0.21(-2.11%)
Jul 22, 2009 10.11 10.21 10.07 10.15 67,616 +0.01(+0.11%)
Jul 21, 2009 10.13 10.15 9.815 10.14 30,804 +0.10(+0.95%)
Jul 20, 2009 10.27 10.36 9.686 10.05 35,018 -0.14(-1.33%)
Jul 17, 2009 10.32 10.32 10.01 10.18 31,912 -0.08(-0.77%)
Jul 16, 2009 10.18 10.41 10.04 10.26 40,155 +0.05(+0.44%)
Jul 15, 2009 10.09 10.33 9.968 10.22 84,402 +0.29(+2.90%)
Jul 14, 2009 9.934 10.11 9.866 9.928 26,837 +0.02(+0.17%)
Jul 13, 2009 9.635 10.28 9.556 9.911 170,723 +0.05(+0.51%)
Jul 10, 2009 9.590 9.877 9.189 9.861 47,801 +0.23(+2.40%)
Jul 09, 2009 9.877 10.21 9.528 9.629 67,769 -0.14(-1.44%)
Jul 08, 2009 9.985 10.06 9.454 9.770 103,913 -0.14(-1.37%)
Jul 07, 2009 10.24 10.43 9.877 9.906 74,285 -0.30(-2.98%)
Jul 06, 2009 10.02 10.42 9.782 10.21 77,985 +0.28(+2.84%)
Jul 02, 2009 10.36 10.36 9.657 9.928 113,441 -0.60(-5.73%)
Jul 01, 2009 10.18 10.72 10.12 10.53 155,820 +0.47(+4.71%)
Jun 30, 2009 10.32 10.44 10.03 10.06 45,858 -0.22(-2.14%)
Jun 29, 2009 10.64 10.67 10.11 10.28 83,130 -0.35(-3.29%)
Jun 26, 2009 10.07 10.63 9.765 10.63 345,237 +0.46(+4.55%)
Jun 25, 2009 9.900 10.18 9.804 10.17 32,575 +0.36(+3.68%)
Jun 24, 2009 10.01 10.15 9.759 9.804 24,756 -0.08(-0.80%)
Jun 23, 2009 10.04 10.10 9.815 9.883 53,165 -0.10(-1.02%)
Jun 22, 2009 10.03 10.05 9.872 9.985 90,407 -0.16(-1.61%)
Jun 19, 2009 10.48 10.50 10.07 10.15 98,597 -0.13(-1.26%)
Jun 18, 2009 10.35 11.71 10.19 10.28 48,042 -0.12(-1.19%)
Jun 17, 2009 10.17 10.50 10.16 10.40 36,099 +0.18(+1.77%)
Jun 16, 2009 10.17 10.30 10.09 10.22 33,169 +0.24(+2.43%)
Jun 15, 2009 9.962 10.17 9.821 9.979 45,512 -0.20(-1.99%)
Jun 12, 2009 9.945 10.32 9.768 10.18 54,105 +0.08(+0.84%)
Jun 11, 2009 9.894 10.62 9.894 10.10 60,315 +0.27(+2.70%)
Jun 10, 2009 10.24 10.26 9.680 9.832 64,651 -0.22(-2.19%)
Jun 09, 2009 10.18 10.20 9.956 10.05 33,522 -0.09(-0.89%)
Jun 08, 2009 10.22 10.27 10.09 10.14 53,805 -0.21(-2.07%)
Jun 05, 2009 10.48 10.48 9.798 10.36 35,654 -0.04(-0.38%)
Jun 04, 2009 10.27 10.46 10.12 10.40 32,829 +0.15(+1.43%)
Jun 03, 2009 9.990 10.25 9.787 10.25 34,575 +0.11(+1.11%)
Jun 02, 2009 9.896 10.15 9.567 10.14 65,929 +0.20(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.