Indicators

Washington TR Bncorp (NQ: WASH )

25.46 -0.22 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.52	26.77	25.82	25.89	137,992	-0.39(-1.50%)
Sep 28, 2023	26.13	26.76	26.13	26.28	96,689	+0.18(+0.70%)
Sep 27, 2023	26.05	26.42	25.77	26.10	121,957	+0.26(+1.01%)
Sep 26, 2023	25.64	26.09	25.61	25.84	99,572	+0.01(+0.04%)
Sep 25, 2023	25.78	25.89	25.74	25.83	55,293	+0.00(+0.00%)
Sep 22, 2023	26.02	26.02	25.35	25.83	67,055	-0.11(-0.41%)
Sep 21, 2023	25.70	26.41	25.52	25.93	86,142	+0.06(+0.22%)
Sep 20, 2023	25.78	26.22	25.78	25.88	61,333	+0.27(+1.05%)
Sep 19, 2023	25.74	25.84	25.38	25.61	72,755	-0.04(-0.15%)
Sep 18, 2023	26.93	26.93	25.58	25.65	86,094	-1.22(-4.55%)
Sep 15, 2023	27.76	27.93	26.64	26.87	413,657	-0.93(-3.36%)
Sep 14, 2023	27.03	27.82	27.03	27.80	96,655	+0.99(+3.70%)
Sep 13, 2023	27.12	27.12	26.44	26.81	99,624	-0.23(-0.85%)
Sep 12, 2023	26.28	27.06	26.19	27.04	111,499	+1.01(+3.88%)
Sep 11, 2023	26.22	26.41	25.77	26.03	96,991	-0.03(-0.11%)
Sep 08, 2023	26.52	26.52	26.00	26.06	63,219	-0.33(-1.24%)
Sep 07, 2023	26.33	26.48	26.17	26.39	119,357	-0.03(-0.11%)
Sep 06, 2023	27.17	27.30	26.38	26.42	58,652	-0.70(-2.59%)
Sep 05, 2023	27.48	27.61	26.97	27.12	76,390	-0.57(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.