Indicators

Washington TR Bncorp (NQ: WASH )

26.81 -0.24 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.088	9.708	8.933	9.167	78,542	+0.23(+2.52%)
Mar 30, 2009	9.048	9.060	8.715	8.941	55,119	-1.43(-13.81%)
Mar 26, 2009	9.827	10.37	8.738	10.37	101,754	+0.69(+7.17%)
Mar 25, 2009	9.325	9.810	8.806	9.680	59,988	+0.39(+4.25%)
Mar 24, 2009	10.01	10.44	9.212	9.285	44,536	-0.92(-9.01%)
Mar 23, 2009	9.815	10.22	9.364	10.20	107,515	+1.11(+12.15%)
Mar 20, 2009	9.612	9.612	9.093	9.099	99,791	-0.45(-4.67%)
Mar 19, 2009	9.646	9.787	9.127	9.545	53,890	+0.04(+0.42%)
Mar 18, 2009	8.168	9.776	8.168	9.505	110,185	+1.32(+16.13%)
Mar 17, 2009	7.644	8.191	7.520	8.185	60,125	+0.51(+6.69%)
Mar 16, 2009	8.219	8.411	7.565	7.672	38,710	-0.49(-5.95%)
Mar 13, 2009	8.123	8.332	7.858	8.157	24,249	+0.06(+0.70%)
Mar 12, 2009	7.051	8.202	6.933	8.101	72,309	+0.99(+13.97%)
Mar 11, 2009	7.644	7.835	6.950	7.108	52,781	-0.45(-5.90%)
Mar 10, 2009	6.814	7.575	6.735	7.553	74,121	+0.91(+13.76%)
Mar 09, 2009	6.752	6.972	6.623	6.640	44,952	-0.20(-2.97%)
Mar 06, 2009	6.549	6.854	6.510	6.843	71,252	+0.36(+5.48%)
Mar 05, 2009	7.051	7.198	6.487	6.487	167,357	-0.47(-6.73%)
Mar 04, 2009	6.792	7.225	6.628	6.955	112,356	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.