Indicators

Washington TR Bncorp (NQ: WASH )

27.25 -0.08 (-0.29%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.55	16.98	16.30	16.55	37,792	-0.13(-0.76%)
Sep 27, 2012	16.75	17.17	16.65	16.68	40,100	-0.05(-0.30%)
Sep 26, 2012	16.63	16.87	16.52	16.73	25,526	+0.14(+0.83%)
Sep 25, 2012	17.03	17.33	16.54	16.59	79,814	-0.31(-1.85%)
Sep 24, 2012	16.48	17.05	16.42	16.90	37,348	+0.39(+2.38%)
Sep 21, 2012	16.61	16.66	16.23	16.51	112,829	+0.21(+1.26%)
Sep 20, 2012	16.35	16.39	16.09	16.30	23,461	-0.09(-0.57%)
Sep 19, 2012	16.55	16.65	16.39	16.40	42,109	-0.10(-0.61%)
Sep 18, 2012	16.22	16.61	16.18	16.50	47,743	+0.21(+1.30%)
Sep 17, 2012	16.20	16.35	15.90	16.28	30,380	-0.11(-0.69%)
Sep 14, 2012	15.89	16.41	15.85	16.40	83,309	+0.59(+3.75%)
Sep 13, 2012	15.75	15.92	15.62	15.80	66,669	+0.13(+0.84%)
Sep 12, 2012	15.70	15.77	15.60	15.67	21,496	-0.03(-0.20%)
Sep 11, 2012	15.61	15.83	15.59	15.70	17,630	+0.04(+0.28%)
Sep 10, 2012	15.77	15.80	15.62	15.66	24,175	-0.09(-0.59%)
Sep 07, 2012	15.86	15.86	15.64	15.75	43,307	-0.04(-0.28%)
Sep 06, 2012	15.63	15.88	15.52	15.80	61,767	+0.34(+2.18%)
Sep 05, 2012	15.56	15.56	15.25	15.46	33,515	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.