Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.91	37.20	36.20	36.84	54,827	+0.05(+0.15%)
Dec 28, 2018	36.24	37.17	36.24	36.79	34,525	+0.54(+1.48%)
Dec 27, 2018	36.29	36.44	35.25	36.25	61,825	-0.53(-1.44%)
Dec 26, 2018	35.83	36.90	35.54	36.78	51,078	+1.04(+2.90%)
Dec 24, 2018	37.06	37.30	35.59	35.75	50,028	-1.31(-3.54%)
Dec 21, 2018	36.93	37.09	35.97	37.06	158,294	+0.35(+0.96%)
Dec 20, 2018	35.51	37.04	35.51	36.70	142,984	+0.91(+2.55%)
Dec 19, 2018	37.09	37.09	35.50	35.79	39,391	-1.30(-3.50%)
Dec 18, 2018	37.41	37.78	36.93	37.09	65,085	-0.15(-0.41%)
Dec 17, 2018	36.69	37.84	36.69	37.24	85,568	+0.55(+1.51%)
Dec 14, 2018	36.57	37.34	36.53	36.69	73,349	-0.17(-0.46%)
Dec 13, 2018	37.69	37.69	36.49	36.86	68,760	-0.97(-2.56%)
Dec 12, 2018	37.60	38.17	36.64	37.83	27,600	+0.52(+1.40%)
Dec 11, 2018	37.55	37.83	36.54	37.30	30,590	+0.10(+0.27%)
Dec 10, 2018	37.63	37.63	36.85	37.20	20,386	-0.42(-1.12%)
Dec 07, 2018	37.49	38.57	37.08	37.63	48,335	+0.07(+0.18%)
Dec 06, 2018	37.36	37.60	36.68	37.56	49,575	-0.13(-0.35%)
Dec 04, 2018	40.51	40.56	37.61	37.69	56,282	-2.82(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.