Indicators

Washington TR Bncorp (NQ: WASH )

27.25 +0.47 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.53	26.53	25.89	26.13	117,808	-0.80(-2.97%)
May 28, 2020	27.96	27.96	26.79	26.93	141,519	-0.60(-2.20%)
May 27, 2020	26.75	27.95	26.46	27.54	176,825	+1.55(+5.98%)
May 26, 2020	25.81	26.16	25.05	25.99	187,063	+1.50(+6.11%)
May 22, 2020	24.44	24.52	24.16	24.49	75,847	+0.08(+0.33%)
May 21, 2020	24.45	24.85	24.39	24.41	82,764	-0.20(-0.80%)
May 20, 2020	23.78	24.90	23.78	24.60	176,851	+1.17(+4.99%)
May 19, 2020	24.11	24.58	23.35	23.44	114,096	-0.85(-3.50%)
May 18, 2020	23.74	24.42	23.57	24.29	289,517	+1.41(+6.15%)
May 15, 2020	22.81	23.09	22.72	22.88	165,641	-0.29(-1.24%)
May 14, 2020	22.68	23.28	22.01	23.17	143,202	-0.07(-0.28%)
May 13, 2020	23.74	23.74	22.23	23.23	135,205	-0.82(-3.40%)
May 12, 2020	25.60	25.77	23.91	24.05	109,800	-1.54(-6.04%)
May 11, 2020	26.25	26.39	25.35	25.59	89,628	-1.07(-4.02%)
May 08, 2020	26.39	26.92	25.72	26.66	113,037	+0.84(+3.26%)
May 07, 2020	26.39	26.59	25.64	25.82	120,551	+0.07(+0.29%)
May 06, 2020	26.33	26.75	25.48	25.75	89,534	-0.51(-1.93%)
May 05, 2020	27.95	28.14	26.16	26.26	94,793	-1.16(-4.23%)
May 04, 2020	26.89	27.56	26.61	27.42	96,321	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.