Indicators

Washington TR Bncorp (NQ: WASH )

26.78 -0.03 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.79	27.09	26.73	26.88	118,681	-0.59(-2.15%)
Mar 27, 2024	26.32	27.47	26.32	27.47	89,139	+1.15(+4.37%)
Mar 26, 2024	26.74	26.79	26.30	26.32	86,132	-0.14(-0.53%)
Mar 25, 2024	26.00	26.54	25.95	26.46	80,380	+0.73(+2.84%)
Mar 22, 2024	26.57	26.73	25.73	25.73	78,965	-0.68(-2.57%)
Mar 21, 2024	25.98	26.69	25.98	26.41	98,214	+0.51(+1.97%)
Mar 20, 2024	24.73	26.40	24.65	25.90	95,973	+1.20(+4.86%)
Mar 19, 2024	24.47	24.89	24.47	24.70	74,309	+0.17(+0.69%)
Mar 18, 2024	25.10	25.13	24.50	24.53	92,888	-0.62(-2.47%)
Mar 15, 2024	24.95	25.53	24.95	25.15	302,392	+0.19(+0.76%)
Mar 14, 2024	25.75	25.77	24.88	24.96	111,681	-0.86(-3.33%)
Mar 13, 2024	25.93	26.36	25.75	25.82	67,637	-0.16(-0.62%)
Mar 12, 2024	26.02	26.09	25.68	25.98	82,893	-0.12(-0.46%)
Mar 11, 2024	26.18	26.42	26.05	26.10	84,381	-0.06(-0.23%)
Mar 08, 2024	26.83	26.97	26.16	26.16	47,209	-0.19(-0.72%)
Mar 07, 2024	26.60	26.89	26.29	26.35	54,945	+0.13(+0.50%)
Mar 06, 2024	26.29	26.64	25.59	26.22	91,811	-0.02(-0.08%)
Mar 05, 2024	25.46	26.52	25.46	26.24	93,582	+0.59(+2.30%)
Mar 04, 2024	25.82	26.26	25.49	25.65	92,821	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.