Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

26.78 -0.03 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.088 9.708 8.933 9.167 78,542 +0.23(+2.52%)
Mar 30, 2009 9.048 9.060 8.715 8.941 55,119 -1.43(-13.81%)
Mar 26, 2009 9.827 10.37 8.738 10.37 101,754 +0.69(+7.17%)
Mar 25, 2009 9.325 9.810 8.806 9.680 59,988 +0.39(+4.25%)
Mar 24, 2009 10.01 10.44 9.212 9.285 44,536 -0.92(-9.01%)
Mar 23, 2009 9.815 10.22 9.364 10.20 107,515 +1.11(+12.15%)
Mar 20, 2009 9.612 9.612 9.093 9.099 99,791 -0.45(-4.67%)
Mar 19, 2009 9.646 9.787 9.127 9.545 53,890 +0.04(+0.42%)
Mar 18, 2009 8.168 9.776 8.168 9.505 110,185 +1.32(+16.13%)
Mar 17, 2009 7.644 8.191 7.520 8.185 60,125 +0.51(+6.69%)
Mar 16, 2009 8.219 8.411 7.565 7.672 38,710 -0.49(-5.95%)
Mar 13, 2009 8.123 8.332 7.858 8.157 24,249 +0.06(+0.70%)
Mar 12, 2009 7.051 8.202 6.933 8.101 72,309 +0.99(+13.97%)
Mar 11, 2009 7.644 7.835 6.950 7.108 52,781 -0.45(-5.90%)
Mar 10, 2009 6.814 7.575 6.735 7.553 74,121 +0.91(+13.76%)
Mar 09, 2009 6.752 6.972 6.623 6.640 44,952 -0.20(-2.97%)
Mar 06, 2009 6.549 6.854 6.510 6.843 71,252 +0.36(+5.48%)
Mar 05, 2009 7.051 7.198 6.487 6.487 167,357 -0.47(-6.73%)
Mar 04, 2009 6.792 7.225 6.628 6.955 112,356 -0.05(-0.64%)
Mar 02, 2009 7.869 7.982 6.995 7.001 203,279 -1.01(-12.61%)
Feb 27, 2009 8.670 8.902 8.010 8.010 209,945 -0.83(-9.44%)
Feb 26, 2009 8.856 9.234 8.817 8.845 64,167 -0.01(-0.06%)
Feb 25, 2009 9.274 9.274 8.462 8.851 126,499 -0.46(-4.91%)
Feb 24, 2009 8.620 9.437 8.349 9.308 106,134 +0.80(+9.34%)
Feb 23, 2009 8.665 8.924 8.321 8.512 59,813 -0.22(-2.52%)
Feb 20, 2009 8.828 9.189 8.349 8.732 75,856 -0.11(-1.21%)
Feb 19, 2009 8.964 8.986 8.698 8.840 52,164 -0.02(-0.19%)
Feb 18, 2009 8.828 8.964 8.603 8.856 92,383 +0.03(+0.32%)
Feb 17, 2009 8.896 9.062 8.710 8.828 53,470 -0.45(-4.81%)
Feb 13, 2009 8.992 9.370 8.986 9.274 45,936 +0.07(+0.74%)
Feb 12, 2009 8.811 9.418 8.744 9.206 64,277 -0.15(-1.63%)
Feb 11, 2009 9.206 9.528 9.082 9.358 33,442 +0.23(+2.53%)
Feb 10, 2009 9.804 9.804 9.122 9.127 53,582 -0.75(-7.60%)
Feb 09, 2009 9.844 9.973 9.590 9.877 28,230 -0.06(-0.57%)
Feb 06, 2009 9.595 9.934 9.533 9.934 86,517 +0.34(+3.59%)
Feb 05, 2009 9.375 9.669 9.313 9.590 73,725 +0.11(+1.19%)
Feb 04, 2009 9.697 10.06 9.308 9.477 73,846 -0.27(-2.78%)
Feb 03, 2009 9.877 9.877 9.370 9.748 57,602 -0.05(-0.46%)
Feb 02, 2009 9.138 9.889 8.885 9.793 56,936 +0.56(+6.11%)
Jan 30, 2009 9.584 9.911 9.212 9.229 40,880 -0.22(-2.33%)
Jan 29, 2009 9.635 10.36 9.415 9.449 92,289 -0.28(-2.90%)
Jan 28, 2009 9.381 9.945 9.364 9.731 91,626 +0.54(+5.89%)
Jan 27, 2009 9.384 9.923 9.167 9.189 39,790 -0.16(-1.75%)
Jan 26, 2009 9.127 9.590 9.026 9.353 66,565 +0.21(+2.35%)
Jan 23, 2009 9.071 9.392 8.800 9.138 101,171 -0.17(-1.88%)
Jan 22, 2009 9.573 9.612 9.201 9.313 29,453 -0.51(-5.22%)
Jan 21, 2009 9.505 9.934 8.597 9.827 144,062 +0.44(+4.69%)
Jan 20, 2009 10.49 10.49 9.313 9.387 84,658 -1.24(-11.63%)
Jan 16, 2009 10.51 10.63 10.31 10.62 66,023 -0.14(-1.31%)
Jan 15, 2009 10.30 10.76 10.22 10.76 70,499 +0.38(+3.70%)
Jan 14, 2009 10.62 10.89 10.36 10.38 82,628 -0.52(-4.81%)
Jan 13, 2009 10.37 10.95 10.37 10.90 74,734 +0.45(+4.26%)
Jan 12, 2009 10.60 10.96 10.26 10.46 40,056 -0.16(-1.49%)
Jan 09, 2009 10.86 10.90 10.40 10.62 87,198 -0.23(-2.08%)
Jan 08, 2009 10.93 11.28 10.72 10.84 48,577 -0.15(-1.33%)
Jan 07, 2009 11.31 11.31 10.97 10.99 91,133 -0.50(-4.32%)
Jan 06, 2009 11.28 11.54 11.12 11.49 66,808 +0.32(+2.83%)
Jan 05, 2009 11.35 11.35 11.01 11.17 70,396 -0.12(-1.10%)
Jan 02, 2009 11.16 11.63 10.76 11.29 65,906 +0.15(+1.37%)
Dec 31, 2008 11.28 11.34 11.08 11.14 0 -0.14(-1.25%)
Dec 30, 2008 11.08 11.54 11.02 11.28 77,522 +0.14(+1.27%)
Dec 29, 2008 11.25 11.28 10.83 11.14 51,297 -0.11(-1.00%)
Dec 26, 2008 11.20 11.42 11.16 11.25 34,784 -0.02(-0.20%)
Dec 24, 2008 11.28 11.28 11.09 11.28 12,471 +0.00(+0.00%)
Dec 23, 2008 11.28 11.42 11.06 11.28 75,422 -0.07(-0.65%)
Dec 22, 2008 10.80 11.45 10.80 11.35 95,801 +0.60(+5.62%)
Dec 19, 2008 12.32 12.32 10.71 10.75 589,588 -0.92(-7.88%)
Dec 18, 2008 11.72 11.84 11.53 11.67 47,007 -0.07(-0.58%)
Dec 17, 2008 11.89 12.24 11.31 11.73 103,241 -0.43(-3.52%)
Dec 16, 2008 11.32 12.22 11.02 12.16 134,663 +0.80(+7.00%)
Dec 15, 2008 11.71 11.71 10.93 11.37 61,313 -0.33(-2.84%)
Dec 12, 2008 10.44 11.70 10.16 11.70 52,640 +0.94(+8.70%)
Dec 11, 2008 11.33 11.71 10.76 10.76 66,549 -0.89(-7.60%)
Dec 10, 2008 11.20 11.69 10.46 11.65 72,756 +0.60(+5.46%)
Dec 09, 2008 11.15 11.82 10.77 11.05 35,766 -0.29(-2.59%)
Dec 08, 2008 11.28 11.84 10.66 11.34 98,641 +0.11(+0.95%)
Dec 05, 2008 10.32 11.25 10.32 11.23 40,928 +0.64(+6.02%)
Dec 04, 2008 10.19 11.23 9.956 10.59 37,152 +0.20(+1.95%)
Dec 03, 2008 10.43 10.83 9.449 10.39 73,791 +0.58(+5.86%)
Dec 02, 2008 9.595 10.07 9.590 9.815 70,297 +0.46(+4.95%)
Dec 01, 2008 10.72 10.81 9.212 9.353 73,284 -1.71(-15.49%)
Nov 28, 2008 10.54 11.07 10.54 11.07 15,043 +0.35(+3.26%)
Nov 26, 2008 10.83 11.00 10.22 10.72 110,756 -0.45(-4.04%)
Nov 25, 2008 10.89 11.22 10.16 11.17 63,146 +0.52(+4.93%)
Nov 24, 2008 10.08 10.94 9.618 10.64 65,643 +0.54(+5.36%)
Nov 21, 2008 9.522 10.10 9.308 10.10 108,323 +0.51(+5.29%)
Nov 20, 2008 9.584 9.906 9.308 9.595 108,724 +0.01(+0.06%)
Nov 19, 2008 9.968 10.15 9.590 9.590 162,606 -0.69(-6.75%)
Nov 18, 2008 10.83 11.07 9.607 10.28 73,474 -0.16(-1.51%)
Nov 17, 2008 10.52 11.11 10.44 10.44 16,690 -0.19(-1.75%)
Nov 14, 2008 11.14 11.16 10.47 10.63 82,311 -0.76(-6.64%)
Nov 13, 2008 10.32 11.68 9.832 11.38 194,706 +1.20(+11.74%)
Nov 12, 2008 10.74 10.91 10.19 10.19 62,032 -0.63(-5.79%)
Nov 11, 2008 10.94 11.23 10.80 10.81 71,593 -0.19(-1.69%)
Nov 10, 2008 11.28 11.28 10.92 11.00 30,641 -0.13(-1.17%)
Nov 07, 2008 11.28 11.32 10.96 11.13 134,650 -0.10(-0.85%)
Nov 06, 2008 11.32 11.56 11.19 11.23 34,755 -0.24(-2.07%)
Nov 05, 2008 12.13 12.39 11.31 11.46 49,334 -0.89(-7.21%)
Nov 04, 2008 12.39 12.44 12.27 12.35 31,485 -0.01(-0.09%)
Nov 03, 2008 12.12 12.39 11.93 12.37 31,811 +0.34(+2.81%)
Oct 31, 2008 12.30 12.48 11.94 12.03 97,941 -0.38(-3.09%)
Oct 30, 2008 12.39 12.41 11.85 12.41 28,446 +0.14(+1.10%)
Oct 29, 2008 12.37 12.41 11.67 12.27 51,845 -0.14(-1.09%)
Oct 28, 2008 11.95 12.44 11.50 12.41 65,505 +0.85(+7.32%)
Oct 27, 2008 11.91 12.78 11.51 11.56 22,837 -0.49(-4.03%)
Oct 24, 2008 11.38 12.39 11.38 12.05 34,389 -0.15(-1.20%)
Oct 23, 2008 12.31 12.68 11.90 12.20 37,989 +0.01(+0.05%)
Oct 22, 2008 12.68 12.69 12.13 12.19 57,952 -0.37(-2.92%)
Oct 21, 2008 12.32 13.01 12.32 12.56 48,503 -0.89(-6.63%)
Oct 20, 2008 12.70 13.83 12.46 13.45 47,278 +0.23(+1.71%)
Oct 17, 2008 13.45 14.07 12.62 13.22 89,556 -0.65(-4.68%)
Oct 16, 2008 12.05 13.99 11.62 13.87 75,418 +1.95(+16.32%)
Oct 15, 2008 12.76 13.02 11.87 11.93 181,482 -1.28(-9.70%)
Oct 14, 2008 13.86 14.05 12.24 13.21 71,520 -0.73(-5.26%)
Oct 13, 2008 12.97 13.94 12.69 13.94 117,887 +1.27(+10.07%)
Oct 10, 2008 11.28 12.66 10.72 12.66 142,516 +1.38(+12.25%)
Oct 09, 2008 12.02 12.02 11.28 11.28 143,244 -0.65(-5.48%)
Oct 08, 2008 11.93 12.02 11.74 11.94 79,449 +0.09(+0.76%)
Oct 07, 2008 12.03 12.68 11.85 11.85 61,802 -0.17(-1.41%)
Oct 06, 2008 13.54 13.89 11.82 12.02 128,417 -1.93(-13.84%)
Oct 03, 2008 14.95 15.40 13.26 13.94 28,719 -0.87(-5.86%)
Oct 02, 2008 14.59 14.89 14.24 14.81 17,496 +0.14(+0.92%)
Oct 01, 2008 14.94 14.95 14.20 14.68 26,897 -0.33(-2.18%)
Sep 30, 2008 14.53 15.23 14.10 15.01 50,698 +1.38(+10.10%)
Sep 29, 2008 15.22 15.78 13.59 13.63 33,605 -1.59(-10.42%)
Sep 26, 2008 14.00 15.50 14.00 15.21 42,977 -0.06(-0.41%)
Sep 25, 2008 13.83 15.51 13.83 15.28 74,138 +0.41(+2.77%)
Sep 24, 2008 15.22 15.23 14.02 14.86 19,829 +0.19(+1.27%)
Sep 23, 2008 14.60 15.23 13.81 14.68 76,292 +0.14(+0.97%)
Sep 22, 2008 15.23 15.23 13.55 14.54 44,279 -1.06(-6.80%)
Sep 19, 2008 17.96 18.81 14.11 15.60 416,385 +0.38(+2.48%)
Sep 18, 2008 13.29 15.22 12.86 15.22 131,075 +2.28(+17.61%)
Sep 17, 2008 12.85 13.38 12.61 12.94 41,348 -0.68(-5.01%)
Sep 16, 2008 12.41 13.62 12.00 13.62 176,657 +1.07(+8.49%)
Sep 15, 2008 13.40 13.80 12.47 12.56 173,964 -1.04(-7.67%)
Sep 12, 2008 13.94 14.10 13.45 13.60 71,775 -0.42(-2.98%)
Sep 11, 2008 13.37 14.06 13.37 14.02 27,555 +0.25(+1.84%)
Sep 10, 2008 13.95 14.06 13.34 13.76 51,728 +0.08(+0.58%)
Sep 09, 2008 13.56 14.02 13.56 13.69 40,136 -0.10(-0.74%)
Sep 08, 2008 13.69 13.82 13.28 13.79 36,980 +0.37(+2.73%)
Sep 05, 2008 12.90 13.45 12.57 13.42 21,240 +0.37(+2.85%)
Sep 04, 2008 13.51 13.56 13.00 13.05 34,245 -0.68(-4.93%)
Sep 03, 2008 13.66 14.01 13.15 13.72 22,307 +0.02(+0.16%)
Sep 02, 2008 13.96 13.96 13.41 13.70 28,507 -0.16(-1.14%)
Aug 29, 2008 13.78 13.93 13.66 13.86 34,380 -0.07(-0.53%)
Aug 28, 2008 13.59 13.93 13.59 13.93 25,266 +0.35(+2.58%)
Aug 27, 2008 13.47 13.58 13.40 13.58 18,388 +0.13(+0.96%)
Aug 26, 2008 13.34 13.45 13.34 13.45 6,094 +0.07(+0.55%)
Aug 25, 2008 13.85 13.85 13.27 13.38 29,054 -0.59(-4.24%)
Aug 22, 2008 13.69 14.10 13.68 13.97 23,079 +0.28(+2.02%)
Aug 21, 2008 13.68 13.91 13.68 13.70 24,325 -0.05(-0.37%)
Aug 20, 2008 13.97 14.03 13.68 13.75 22,715 -0.16(-1.14%)
Aug 19, 2008 13.76 13.91 13.68 13.91 24,367 -0.05(-0.32%)
Aug 18, 2008 13.69 14.01 13.68 13.95 22,577 +0.09(+0.65%)
Aug 15, 2008 13.98 13.98 13.69 13.86 60,095 +0.05(+0.33%)
Aug 14, 2008 13.88 13.88 13.68 13.81 21,173 -0.18(-1.29%)
Aug 13, 2008 13.91 14.02 13.81 14.00 37,269 -0.02(-0.12%)
Aug 12, 2008 13.91 14.01 13.78 14.01 47,521 -0.02(-0.12%)
Aug 11, 2008 13.92 14.03 13.37 14.03 129,850 +0.12(+0.85%)
Aug 08, 2008 13.66 13.93 13.49 13.91 103,659 +0.21(+1.57%)
Aug 07, 2008 13.67 13.83 13.04 13.70 37,617 -0.19(-1.38%)
Aug 06, 2008 13.60 13.92 13.53 13.89 52,144 +0.07(+0.53%)
Aug 05, 2008 13.54 13.81 13.46 13.81 47,836 +0.43(+3.20%)
Aug 04, 2008 13.74 13.74 12.40 13.39 38,450 -0.39(-2.83%)
Aug 01, 2008 13.65 13.82 13.53 13.78 48,996 +0.30(+2.26%)
Jul 31, 2008 13.31 13.49 13.29 13.47 30,389 -0.08(-0.62%)
Jul 30, 2008 13.53 13.56 13.41 13.56 52,031 +0.08(+0.63%)
Jul 29, 2008 13.47 13.57 13.10 13.47 33,594 +0.32(+2.40%)
Jul 28, 2008 13.10 13.23 12.59 13.15 37,358 -0.03(-0.21%)
Jul 25, 2008 12.76 13.53 12.47 13.18 35,722 +0.74(+5.94%)
Jul 24, 2008 13.21 13.21 12.40 12.44 130,064 -0.47(-3.67%)
Jul 23, 2008 12.66 13.01 12.60 12.92 33,603 +0.27(+2.10%)
Jul 22, 2008 13.08 13.08 11.94 12.65 193,570 -0.23(-1.79%)
Jul 21, 2008 11.57 13.08 11.57 12.88 77,276 -0.43(-3.26%)
Jul 18, 2008 13.37 13.48 13.15 13.32 38,418 -0.15(-1.09%)
Jul 17, 2008 12.40 13.54 12.35 13.47 55,617 +1.07(+8.65%)
Jul 16, 2008 11.38 12.40 11.14 12.39 45,340 +1.11(+9.80%)
Jul 15, 2008 10.75 11.82 10.75 11.29 59,145 +0.44(+4.06%)
Jul 14, 2008 11.28 11.28 10.65 10.85 46,227 -0.33(-2.93%)
Jul 11, 2008 11.14 11.20 10.40 11.17 161,447 -0.04(-0.35%)
Jul 10, 2008 11.05 11.22 10.70 11.21 40,515 +0.18(+1.64%)
Jul 09, 2008 11.78 11.80 11.03 11.03 27,966 -0.77(-6.50%)
Jul 08, 2008 10.66 11.80 10.66 11.80 52,827 +1.20(+11.34%)
Jul 07, 2008 11.49 11.49 10.41 10.60 39,476 -0.67(-5.91%)
Jul 04, 2008 11.30 11.37 11.20 11.27 15,426 +0.00(+0.00%)
Jul 03, 2008 11.30 11.37 11.20 11.27 15,426 -0.03(-0.25%)
Jul 02, 2008 11.11 11.41 10.72 11.29 90,020 +0.15(+1.37%)
Jul 01, 2008 11.02 11.45 10.72 11.14 37,184 +0.03(+0.25%)
Jun 30, 2008 12.18 12.18 11.11 11.11 120,773 -0.74(-6.28%)
Jun 27, 2008 11.55 12.20 11.48 11.86 397,148 +0.08(+0.72%)
Jun 26, 2008 11.95 12.06 11.67 11.77 70,972 -0.37(-3.02%)
Jun 25, 2008 12.12 12.46 12.07 12.14 95,780 +0.01(+0.09%)
Jun 24, 2008 12.07 12.35 11.88 12.13 48,134 -0.06(-0.46%)
Jun 23, 2008 12.64 12.68 12.17 12.18 25,280 -0.37(-2.97%)
Jun 20, 2008 12.82 13.01 12.41 12.56 102,188 -0.32(-2.45%)
Jun 19, 2008 13.02 13.23 12.75 12.87 47,407 -0.15(-1.17%)
Jun 18, 2008 13.03 13.22 12.83 13.03 46,728 -0.10(-0.73%)
Jun 17, 2008 13.53 13.53 13.12 13.12 17,604 -0.49(-3.57%)
Jun 16, 2008 13.46 13.61 13.18 13.61 40,169 +0.07(+0.50%)
Jun 13, 2008 13.37 13.54 13.03 13.54 47,055 +0.26(+1.95%)
Jun 12, 2008 13.23 13.36 13.08 13.28 9,242 +0.20(+1.51%)
Jun 11, 2008 13.25 13.25 13.08 13.08 13,440 -0.23(-1.74%)
Jun 10, 2008 13.34 13.41 13.04 13.31 12,492 +0.15(+1.11%)
Jun 09, 2008 13.35 13.41 13.03 13.17 48,538 -0.02(-0.17%)
Jun 06, 2008 13.37 13.47 13.04 13.19 64,537 -0.40(-2.95%)
Jun 05, 2008 13.37 13.63 13.27 13.59 68,623 +0.16(+1.18%)
Jun 04, 2008 13.18 13.59 13.18 13.43 36,282 +0.17(+1.28%)
Jun 03, 2008 13.40 13.50 13.13 13.26 27,482 -0.11(-0.84%)
Jun 02, 2008 13.21 13.47 13.14 13.37 46,482 +0.02(+0.17%)
May 30, 2008 13.66 13.66 13.05 13.35 124,402 -0.27(-1.95%)
May 29, 2008 13.42 13.66 13.42 13.62 42,834 +0.27(+2.03%)
May 28, 2008 13.69 13.71 13.23 13.35 39,276 -0.30(-2.23%)
May 27, 2008 13.27 13.71 13.27 13.65 50,786 +0.42(+3.15%)
May 26, 2008 13.30 13.53 13.23 13.23 15,101 +0.00(+0.00%)
May 23, 2008 13.30 13.53 13.23 13.23 15,101 -0.18(-1.35%)
May 22, 2008 13.14 13.54 13.11 13.41 17,826 +0.27(+2.02%)
May 21, 2008 13.39 13.50 13.09 13.15 18,321 -0.10(-0.77%)
May 20, 2008 13.45 13.51 13.09 13.25 34,351 -0.23(-1.72%)
May 19, 2008 13.62 13.65 13.15 13.48 48,171 -0.17(-1.28%)
May 16, 2008 14.00 14.00 13.54 13.66 51,414 -0.22(-1.59%)
May 15, 2008 13.81 14.06 13.75 13.88 19,274 +0.02(+0.12%)
May 14, 2008 13.84 14.03 13.81 13.86 17,436 -0.01(-0.04%)
May 13, 2008 13.90 13.98 13.79 13.87 28,384 +0.02(+0.16%)
May 12, 2008 13.45 13.98 13.44 13.84 27,411 +0.45(+3.33%)
May 09, 2008 13.22 13.56 13.17 13.40 24,220 +0.01(+0.08%)
May 08, 2008 13.21 13.55 13.13 13.39 30,692 +0.30(+2.28%)
May 07, 2008 13.71 14.07 13.09 13.09 41,916 -0.81(-5.81%)
May 06, 2008 13.66 14.03 13.65 13.89 20,932 +0.17(+1.27%)
May 05, 2008 13.81 14.38 13.62 13.72 22,036 -0.17(-1.26%)
May 02, 2008 14.38 14.53 13.69 13.89 37,842 -0.45(-3.15%)
May 01, 2008 13.61 14.38 13.61 14.35 20,492 +0.71(+5.17%)
Apr 30, 2008 13.94 14.18 13.57 13.64 22,462 -0.23(-1.63%)
Apr 29, 2008 14.32 14.32 13.87 13.87 5,247 -0.41(-2.85%)
Apr 28, 2008 14.22 14.37 14.20 14.27 7,041 +0.01(+0.08%)
Apr 25, 2008 14.07 14.38 13.74 14.26 18,030 +0.21(+1.53%)
Apr 24, 2008 13.40 14.22 13.40 14.05 41,371 +0.60(+4.45%)
Apr 23, 2008 13.80 14.07 13.26 13.45 21,620 -0.29(-2.09%)
Apr 22, 2008 14.18 14.18 13.54 13.74 35,294 -0.48(-3.37%)
Apr 21, 2008 13.66 14.59 13.66 14.22 24,754 +0.34(+2.48%)
Apr 18, 2008 14.04 14.29 13.81 13.87 36,252 +0.10(+0.70%)
Apr 17, 2008 13.71 13.89 13.54 13.78 21,277 +0.03(+0.25%)
Apr 16, 2008 13.96 13.96 13.74 13.74 66,806 -0.18(-1.30%)
Apr 15, 2008 13.77 13.92 13.54 13.92 21,588 +0.27(+1.98%)
Apr 14, 2008 13.54 13.84 13.54 13.65 20,302 +0.15(+1.13%)
Apr 11, 2008 13.82 14.04 13.43 13.50 33,272 -0.50(-3.55%)
Apr 10, 2008 13.57 14.00 13.43 14.00 29,079 +0.39(+2.90%)
Apr 09, 2008 14.06 14.06 13.54 13.60 27,948 -0.47(-3.33%)
Apr 08, 2008 13.87 14.28 13.63 14.07 11,942 +0.07(+0.48%)
Apr 07, 2008 14.29 14.29 13.96 14.00 10,583 -0.11(-0.80%)
Apr 04, 2008 14.38 14.38 13.74 14.11 25,142 -0.23(-1.61%)
Apr 03, 2008 14.68 14.68 14.03 14.35 35,392 -0.52(-3.53%)
Apr 02, 2008 14.66 14.94 14.40 14.87 27,248 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.