Indicators

Washington TR Bncorp (NQ: WASH )

27.33 -0.44 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.72	15.77	15.13	15.21	34,704	-0.57(-3.61%)
Sep 27, 2007	15.57	15.79	15.45	15.78	13,254	+0.22(+1.41%)
Sep 26, 2007	15.41	15.63	15.23	15.56	14,968	+0.28(+1.85%)
Sep 25, 2007	15.29	15.47	15.06	15.28	20,141	-0.14(-0.91%)
Sep 24, 2007	15.70	15.79	15.31	15.42	33,713	-0.37(-2.32%)
Sep 21, 2007	15.94	16.03	15.72	15.79	109,786	-0.02(-0.14%)
Sep 20, 2007	15.81	15.85	15.62	15.81	26,500	-0.04(-0.25%)
Sep 19, 2007	15.60	15.85	15.34	15.85	96,269	+0.29(+1.85%)
Sep 18, 2007	14.56	15.56	14.38	15.56	47,925	+1.05(+7.27%)
Sep 17, 2007	14.54	14.60	14.46	14.51	16,025	-0.04(-0.27%)
Sep 14, 2007	14.18	14.56	14.16	14.55	26,073	+0.22(+1.54%)
Sep 13, 2007	14.54	14.62	14.17	14.33	26,200	-0.11(-0.74%)
Sep 12, 2007	14.39	14.50	13.98	14.44	37,923	-0.07(-0.51%)
Sep 11, 2007	14.22	14.53	14.05	14.51	23,890	+0.45(+3.17%)
Sep 10, 2007	14.16	14.16	13.60	14.06	29,662	+0.08(+0.56%)
Sep 07, 2007	14.26	14.66	13.91	13.98	39,295	-0.54(-3.73%)
Sep 06, 2007	14.50	14.68	14.35	14.53	14,091	+0.04(+0.27%)
Sep 05, 2007	14.82	14.84	14.40	14.49	23,313	-0.37(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.