Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

26.78 -0.03 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.90 11.01 10.59 10.63 50,287 -0.35(-3.22%)
Mar 30, 2010 11.02 11.06 10.70 10.99 23,916 +0.00(+0.00%)
Mar 29, 2010 10.76 11.04 10.50 10.99 49,880 +0.33(+3.05%)
Mar 26, 2010 10.99 10.99 10.57 10.66 44,660 -0.31(-2.83%)
Mar 25, 2010 11.02 11.21 10.94 10.97 25,606 +0.02(+0.15%)
Mar 24, 2010 11.13 11.17 10.95 10.95 40,418 -0.20(-1.77%)
Mar 23, 2010 11.20 11.20 10.93 11.15 43,715 +0.01(+0.10%)
Mar 22, 2010 10.72 11.33 10.45 11.14 132,550 +0.33(+3.08%)
Mar 19, 2010 10.63 10.83 10.19 10.81 159,685 +0.19(+1.81%)
Mar 18, 2010 10.53 10.77 10.48 10.62 37,524 -0.03(-0.32%)
Mar 17, 2010 10.59 10.69 10.45 10.65 24,917 +0.07(+0.69%)
Mar 16, 2010 10.53 10.58 10.42 10.58 32,791 +0.03(+0.32%)
Mar 15, 2010 10.56 10.70 10.32 10.54 64,895 +0.02(+0.21%)
Mar 12, 2010 10.45 10.52 10.20 10.52 55,110 +0.07(+0.65%)
Mar 11, 2010 10.33 10.45 10.33 10.45 35,316 +0.02(+0.22%)
Mar 10, 2010 10.38 10.50 10.33 10.43 28,594 +0.02(+0.22%)
Mar 09, 2010 10.45 10.57 10.34 10.41 38,551 -0.14(-1.28%)
Mar 08, 2010 10.32 10.62 10.32 10.54 61,766 +0.23(+2.24%)
Mar 05, 2010 10.04 10.31 9.830 10.31 60,889 +0.28(+2.81%)
Mar 04, 2010 9.804 10.03 9.804 10.03 28,363 +0.27(+2.72%)
Mar 03, 2010 9.894 9.894 9.635 9.765 38,679 -0.08(-0.80%)
Mar 02, 2010 9.742 9.861 9.641 9.844 63,270 +0.14(+1.39%)
Mar 01, 2010 9.686 9.731 9.505 9.708 46,326 +0.10(+1.06%)
Feb 26, 2010 9.714 9.731 9.595 9.607 52,038 -0.08(-0.82%)
Feb 25, 2010 9.708 9.849 9.578 9.686 42,392 -0.16(-1.60%)
Feb 24, 2010 9.697 9.965 9.644 9.844 46,851 +0.17(+1.81%)
Feb 23, 2010 9.629 9.697 9.500 9.669 42,469 +0.05(+0.53%)
Feb 22, 2010 9.449 9.652 9.449 9.618 38,462 +0.03(+0.29%)
Feb 19, 2010 9.635 9.641 9.471 9.590 60,345 -0.05(-0.47%)
Feb 18, 2010 9.437 9.635 9.364 9.635 32,804 +0.05(+0.47%)
Feb 17, 2010 9.556 9.590 9.415 9.590 39,701 +0.06(+0.59%)
Feb 16, 2010 9.477 9.533 9.437 9.533 20,510 +0.11(+1.20%)
Feb 12, 2010 9.353 9.421 9.421 9.421 73,213 -0.02(-0.18%)
Feb 11, 2010 9.014 9.460 9.014 9.437 48,599 +0.36(+3.98%)
Feb 10, 2010 9.026 9.088 8.964 9.076 32,382 -0.01(-0.06%)
Feb 09, 2010 9.065 9.144 8.952 9.082 38,875 +0.16(+1.83%)
Feb 08, 2010 9.251 9.251 8.828 8.918 57,788 -0.32(-3.42%)
Feb 05, 2010 9.048 9.246 8.845 9.234 44,619 +0.19(+2.12%)
Feb 04, 2010 9.330 9.404 9.031 9.043 68,375 -0.34(-3.61%)
Feb 03, 2010 9.432 9.539 9.325 9.381 47,393 -0.12(-1.25%)
Feb 02, 2010 9.528 9.607 9.230 9.500 82,055 -0.05(-0.53%)
Feb 01, 2010 9.641 9.849 9.477 9.550 166,300 -0.09(-0.94%)
Jan 29, 2010 9.026 9.940 8.862 9.641 519,210 +0.65(+7.28%)
Jan 28, 2010 8.975 9.065 8.744 8.986 144,150 +0.01(+0.06%)
Jan 27, 2010 8.546 9.026 8.490 8.981 65,856 +0.41(+4.74%)
Jan 26, 2010 8.546 8.870 8.546 8.574 74,938 -0.03(-0.33%)
Jan 25, 2010 8.557 8.665 8.428 8.603 71,185 +0.05(+0.59%)
Jan 22, 2010 8.450 8.574 8.439 8.552 65,420 +0.12(+1.40%)
Jan 21, 2010 8.541 8.574 8.388 8.433 122,773 -0.09(-1.06%)
Jan 20, 2010 8.524 8.574 8.473 8.524 109,639 -0.04(-0.46%)
Jan 19, 2010 8.546 8.603 8.535 8.563 68,352 +0.01(+0.13%)
Jan 15, 2010 8.738 8.552 8.552 8.552 106,008 -0.15(-1.69%)
Jan 14, 2010 8.614 8.744 8.478 8.698 52,977 +0.09(+1.05%)
Jan 13, 2010 8.653 8.687 8.603 8.608 76,234 -0.01(-0.07%)
Jan 12, 2010 8.574 8.689 8.574 8.614 49,763 +0.05(+0.59%)
Jan 11, 2010 8.636 8.636 8.462 8.563 72,158 -0.05(-0.52%)
Jan 08, 2010 8.727 8.772 8.546 8.608 55,018 -0.13(-1.48%)
Jan 07, 2010 8.433 9.014 8.180 8.738 157,816 +0.29(+3.47%)
Jan 06, 2010 8.682 8.766 8.354 8.445 74,686 -0.23(-2.60%)
Jan 05, 2010 8.941 9.014 8.659 8.670 57,824 -0.32(-3.52%)
Jan 04, 2010 8.941 9.037 8.873 8.986 61,944 +0.20(+2.25%)
Dec 31, 2009 8.817 8.789 8.789 8.789 69,136 -0.21(-2.32%)
Dec 30, 2009 8.907 9.060 8.851 8.997 91,302 +0.09(+1.01%)
Dec 29, 2009 8.947 8.947 8.811 8.907 43,061 +0.06(+0.70%)
Dec 28, 2009 8.744 8.873 8.636 8.845 35,477 +0.14(+1.62%)
Dec 24, 2009 8.715 8.856 8.603 8.704 17,858 +0.05(+0.52%)
Dec 23, 2009 8.428 8.698 8.422 8.659 49,645 +0.23(+2.68%)
Dec 22, 2009 8.512 8.569 8.343 8.433 70,229 -0.08(-0.99%)
Dec 21, 2009 8.507 8.574 8.462 8.518 55,794 +0.02(+0.27%)
Dec 18, 2009 8.174 8.495 8.050 8.495 223,832 +0.44(+5.46%)
Dec 17, 2009 8.022 8.490 7.954 8.055 63,071 +0.02(+0.21%)
Dec 16, 2009 8.101 8.112 8.010 8.038 60,102 +0.03(+0.42%)
Dec 15, 2009 8.005 8.072 7.982 8.005 76,991 -0.06(-0.70%)
Dec 14, 2009 8.095 8.095 8.005 8.061 30,499 +0.04(+0.49%)
Dec 11, 2009 8.072 8.148 7.943 8.022 33,233 +0.02(+0.21%)
Dec 10, 2009 8.174 8.174 7.903 8.005 73,303 -0.11(-1.32%)
Dec 09, 2009 8.134 8.151 8.067 8.112 23,804 -0.03(-0.35%)
Dec 08, 2009 8.180 8.213 8.064 8.140 42,206 -0.03(-0.41%)
Dec 07, 2009 8.202 8.202 7.988 8.174 95,317 -0.04(-0.48%)
Dec 04, 2009 8.225 8.270 8.050 8.213 54,858 +0.17(+2.10%)
Dec 03, 2009 8.292 8.354 8.010 8.044 67,287 -0.19(-2.33%)
Dec 02, 2009 8.202 8.343 8.180 8.236 41,609 +0.06(+0.76%)
Dec 01, 2009 8.411 8.411 8.067 8.174 79,497 -0.20(-2.42%)
Nov 30, 2009 8.236 8.383 8.055 8.377 125,437 +0.16(+1.99%)
Nov 27, 2009 8.191 8.405 8.191 8.213 34,851 -0.19(-2.22%)
Nov 25, 2009 8.422 8.557 8.349 8.400 64,908 -0.12(-1.46%)
Nov 24, 2009 8.478 8.569 8.332 8.524 45,734 -0.06(-0.72%)
Nov 23, 2009 8.507 8.710 8.428 8.586 36,544 +0.18(+2.15%)
Nov 20, 2009 8.321 8.490 8.213 8.405 71,864 +0.03(+0.34%)
Nov 19, 2009 8.501 8.512 8.321 8.377 64,486 -0.23(-2.62%)
Nov 18, 2009 8.574 8.665 8.518 8.603 30,639 +0.06(+0.66%)
Nov 17, 2009 8.755 8.761 8.512 8.546 55,528 -0.25(-2.82%)
Nov 16, 2009 8.586 8.811 8.473 8.794 72,424 +0.31(+3.66%)
Nov 13, 2009 8.242 8.484 8.084 8.484 63,328 +0.41(+5.03%)
Nov 12, 2009 8.309 8.462 8.067 8.078 58,015 -0.23(-2.72%)
Nov 11, 2009 8.281 8.349 8.257 8.304 54,576 +0.10(+1.17%)
Nov 10, 2009 8.208 8.270 8.140 8.208 108,393 +0.01(+0.07%)
Nov 09, 2009 8.106 8.258 8.089 8.202 90,630 +0.21(+2.68%)
Nov 06, 2009 7.948 8.030 7.881 7.988 153,335 -0.02(-0.28%)
Nov 05, 2009 8.180 8.185 7.931 8.010 187,697 -0.17(-2.14%)
Nov 04, 2009 8.478 8.557 8.185 8.185 83,427 -0.22(-2.62%)
Nov 03, 2009 8.411 8.501 8.205 8.405 118,733 -0.19(-2.17%)
Nov 02, 2009 8.557 8.625 8.383 8.591 60,059 +0.12(+1.40%)
Oct 30, 2009 8.518 8.659 8.383 8.473 96,819 -0.09(-1.05%)
Oct 29, 2009 8.552 8.761 8.377 8.563 87,092 +0.09(+1.07%)
Oct 28, 2009 8.744 8.744 8.388 8.473 84,043 -0.27(-3.03%)
Oct 27, 2009 9.026 9.054 8.738 8.738 175,714 -0.27(-2.94%)
Oct 26, 2009 9.071 9.133 8.840 9.003 106,767 -0.08(-0.93%)
Oct 23, 2009 9.125 9.449 9.026 9.088 174,130 -0.36(-3.82%)
Oct 22, 2009 9.313 9.511 9.313 9.449 48,303 +0.07(+0.78%)
Oct 21, 2009 9.308 9.595 9.229 9.375 101,447 +0.06(+0.61%)
Oct 20, 2009 9.342 9.550 9.257 9.319 51,463 -0.20(-2.13%)
Oct 19, 2009 9.494 9.607 9.234 9.522 56,120 +0.09(+0.96%)
Oct 16, 2009 9.686 9.714 9.412 9.432 50,854 -0.30(-3.13%)
Oct 15, 2009 9.567 9.787 9.488 9.736 37,159 +0.12(+1.29%)
Oct 14, 2009 9.370 9.815 9.370 9.612 73,479 +0.24(+2.59%)
Oct 13, 2009 9.454 9.838 9.319 9.370 74,094 -0.10(-1.07%)
Oct 12, 2009 9.686 9.804 9.387 9.471 78,052 -0.33(-3.39%)
Oct 09, 2009 9.680 9.872 9.674 9.804 57,748 +0.15(+1.52%)
Oct 08, 2009 9.866 9.877 9.594 9.657 55,505 -0.20(-2.00%)
Oct 07, 2009 10.05 10.12 9.844 9.855 28,087 -0.25(-2.51%)
Oct 06, 2009 10.10 10.13 9.985 10.11 68,054 +0.06(+0.62%)
Oct 05, 2009 9.601 10.06 9.573 10.05 51,540 +0.45(+4.70%)
Oct 02, 2009 9.550 9.770 9.545 9.595 35,417 -0.01(-0.06%)
Oct 01, 2009 9.855 9.877 9.578 9.601 39,145 -0.28(-2.85%)
Sep 30, 2009 10.24 10.47 9.776 9.883 60,121 -0.32(-3.15%)
Sep 29, 2009 10.47 10.48 10.20 10.20 38,576 -0.23(-2.16%)
Sep 28, 2009 9.985 10.46 9.985 10.43 36,762 +0.43(+4.35%)
Sep 25, 2009 9.951 10.07 9.917 9.996 20,363 -0.04(-0.39%)
Sep 24, 2009 10.06 10.19 9.646 10.04 30,817 +0.06(+0.57%)
Sep 23, 2009 10.17 10.29 9.968 9.979 28,723 -0.22(-2.16%)
Sep 22, 2009 9.660 10.43 9.660 10.20 24,552 +0.10(+0.95%)
Sep 21, 2009 10.42 10.42 10.04 10.10 65,269 -0.40(-3.81%)
Sep 18, 2009 10.21 10.71 10.20 10.50 138,896 +0.29(+2.87%)
Sep 17, 2009 10.29 10.32 9.985 10.21 31,396 +0.00(+0.00%)
Sep 16, 2009 9.928 10.26 9.883 10.21 40,793 +0.39(+3.96%)
Sep 15, 2009 9.595 9.934 9.590 9.821 33,242 +0.19(+1.99%)
Sep 14, 2009 9.590 9.725 9.556 9.629 43,178 +0.08(+0.89%)
Sep 11, 2009 9.674 9.683 9.545 9.545 26,459 -0.08(-0.88%)
Sep 10, 2009 9.770 9.979 9.516 9.629 51,357 -0.18(-1.84%)
Sep 09, 2009 9.368 9.810 9.368 9.810 33,321 +0.20(+2.11%)
Sep 08, 2009 9.629 9.629 9.392 9.607 53,787 +0.05(+0.47%)
Sep 04, 2009 9.500 9.601 9.325 9.562 64,683 +0.07(+0.71%)
Sep 03, 2009 9.573 9.573 9.116 9.494 48,721 +0.05(+0.54%)
Sep 02, 2009 9.595 9.674 9.342 9.443 45,566 -0.15(-1.59%)
Sep 01, 2009 9.742 9.889 9.522 9.595 66,533 -0.25(-2.52%)
Aug 31, 2009 9.951 10.01 9.770 9.844 56,418 -0.23(-2.30%)
Aug 28, 2009 10.36 10.36 9.889 10.07 38,368 -0.36(-3.46%)
Aug 27, 2009 10.45 10.51 10.00 10.44 60,015 -0.07(-0.64%)
Aug 26, 2009 10.53 10.55 10.35 10.50 25,660 -0.04(-0.37%)
Aug 25, 2009 10.51 10.66 10.33 10.54 19,010 +0.06(+0.59%)
Aug 24, 2009 10.83 10.88 10.32 10.48 28,065 -0.34(-3.18%)
Aug 21, 2009 10.77 10.90 10.45 10.83 82,594 +0.25(+2.35%)
Aug 20, 2009 10.26 10.66 10.20 10.58 25,890 +0.26(+2.52%)
Aug 19, 2009 9.900 10.32 9.900 10.32 22,807 +0.27(+2.70%)
Aug 18, 2009 10.06 10.27 9.883 10.05 32,377 +0.05(+0.51%)
Aug 17, 2009 10.01 10.14 9.844 9.996 26,844 -0.24(-2.31%)
Aug 14, 2009 10.44 10.54 10.15 10.23 45,128 -0.27(-2.58%)
Aug 13, 2009 10.52 10.58 10.29 10.50 42,797 +0.03(+0.27%)
Aug 12, 2009 10.52 11.03 10.32 10.48 134,946 -0.06(-0.59%)
Aug 11, 2009 10.73 10.73 10.35 10.54 27,152 -0.25(-2.30%)
Aug 10, 2009 10.61 10.92 10.47 10.79 21,857 +0.06(+0.58%)
Aug 07, 2009 10.62 10.88 10.39 10.72 54,910 +0.35(+3.37%)
Aug 06, 2009 10.72 10.83 10.32 10.37 48,677 -0.26(-2.44%)
Aug 05, 2009 10.59 11.01 10.39 10.63 39,680 -0.39(-3.58%)
Aug 04, 2009 10.55 11.06 10.55 11.03 78,403 +0.42(+3.99%)
Aug 03, 2009 10.36 10.62 10.34 10.61 49,008 +0.36(+3.52%)
Jul 31, 2009 10.47 10.67 10.24 10.24 48,648 -0.31(-2.94%)
Jul 30, 2009 10.33 10.77 10.33 10.55 90,990 +0.13(+1.25%)
Jul 29, 2009 9.973 10.44 9.894 10.42 64,477 +0.33(+3.24%)
Jul 28, 2009 10.02 10.21 9.877 10.10 39,957 +0.02(+0.22%)
Jul 27, 2009 10.19 10.32 9.923 10.07 45,995 -0.05(-0.50%)
Jul 24, 2009 9.815 10.13 9.815 10.13 34,100 +0.19(+1.87%)
Jul 23, 2009 9.652 10.32 9.652 9.940 140,539 -0.21(-2.11%)
Jul 22, 2009 10.11 10.21 10.07 10.15 67,616 +0.01(+0.11%)
Jul 21, 2009 10.13 10.15 9.815 10.14 30,804 +0.10(+0.95%)
Jul 20, 2009 10.27 10.36 9.686 10.05 35,018 -0.14(-1.33%)
Jul 17, 2009 10.32 10.32 10.01 10.18 31,912 -0.08(-0.77%)
Jul 16, 2009 10.18 10.41 10.04 10.26 40,155 +0.05(+0.44%)
Jul 15, 2009 10.09 10.33 9.968 10.22 84,402 +0.29(+2.90%)
Jul 14, 2009 9.934 10.11 9.866 9.928 26,837 +0.02(+0.17%)
Jul 13, 2009 9.635 10.28 9.556 9.911 170,723 +0.05(+0.51%)
Jul 10, 2009 9.590 9.877 9.189 9.861 47,801 +0.23(+2.40%)
Jul 09, 2009 9.877 10.21 9.528 9.629 67,769 -0.14(-1.44%)
Jul 08, 2009 9.985 10.06 9.454 9.770 103,913 -0.14(-1.37%)
Jul 07, 2009 10.24 10.43 9.877 9.906 74,285 -0.30(-2.98%)
Jul 06, 2009 10.02 10.42 9.782 10.21 77,985 +0.28(+2.84%)
Jul 02, 2009 10.36 10.36 9.657 9.928 113,441 -0.60(-5.73%)
Jul 01, 2009 10.18 10.72 10.12 10.53 155,820 +0.47(+4.71%)
Jun 30, 2009 10.32 10.44 10.03 10.06 45,858 -0.22(-2.14%)
Jun 29, 2009 10.64 10.67 10.11 10.28 83,130 -0.35(-3.29%)
Jun 26, 2009 10.07 10.63 9.765 10.63 345,237 +0.46(+4.55%)
Jun 25, 2009 9.900 10.18 9.804 10.17 32,575 +0.36(+3.68%)
Jun 24, 2009 10.01 10.15 9.759 9.804 24,756 -0.08(-0.80%)
Jun 23, 2009 10.04 10.10 9.815 9.883 53,165 -0.10(-1.02%)
Jun 22, 2009 10.03 10.05 9.872 9.985 90,407 -0.16(-1.61%)
Jun 19, 2009 10.48 10.50 10.07 10.15 98,597 -0.13(-1.26%)
Jun 18, 2009 10.35 11.71 10.19 10.28 48,042 -0.12(-1.19%)
Jun 17, 2009 10.17 10.50 10.16 10.40 36,099 +0.18(+1.77%)
Jun 16, 2009 10.17 10.30 10.09 10.22 33,169 +0.24(+2.43%)
Jun 15, 2009 9.962 10.17 9.821 9.979 45,512 -0.20(-1.99%)
Jun 12, 2009 9.945 10.32 9.768 10.18 54,105 +0.08(+0.84%)
Jun 11, 2009 9.894 10.62 9.894 10.10 60,315 +0.27(+2.70%)
Jun 10, 2009 10.24 10.26 9.680 9.832 64,651 -0.22(-2.19%)
Jun 09, 2009 10.18 10.20 9.956 10.05 33,522 -0.09(-0.89%)
Jun 08, 2009 10.22 10.27 10.09 10.14 53,805 -0.21(-2.07%)
Jun 05, 2009 10.48 10.48 9.798 10.36 35,654 -0.04(-0.38%)
Jun 04, 2009 10.27 10.46 10.12 10.40 32,829 +0.15(+1.43%)
Jun 03, 2009 9.990 10.25 9.787 10.25 34,575 +0.11(+1.11%)
Jun 02, 2009 9.896 10.15 9.567 10.14 65,929 +0.20(+1.99%)
Jun 01, 2009 9.720 9.962 9.618 9.940 73,956 +0.41(+4.32%)
May 29, 2009 9.562 9.562 9.217 9.528 75,617 +0.19(+1.99%)
May 28, 2009 9.336 9.505 9.093 9.342 48,611 -0.04(-0.42%)
May 27, 2009 9.720 9.720 9.358 9.381 54,862 -0.51(-5.19%)
May 26, 2009 9.353 10.16 9.353 9.894 60,322 +0.53(+5.66%)
May 22, 2009 9.347 9.567 9.274 9.364 21,215 +0.17(+1.84%)
May 21, 2009 9.122 9.280 9.060 9.195 66,973 -0.03(-0.37%)
May 20, 2009 9.703 9.703 9.066 9.229 90,293 -0.41(-4.27%)
May 19, 2009 9.770 9.827 9.539 9.641 40,226 -0.23(-2.34%)
May 18, 2009 9.725 10.06 9.405 9.872 60,598 +0.27(+2.76%)
May 15, 2009 9.703 9.703 9.364 9.607 76,354 +0.02(+0.18%)
May 14, 2009 9.725 9.725 9.483 9.590 73,982 -0.06(-0.58%)
May 13, 2009 9.872 10.07 9.618 9.646 62,100 -0.37(-3.66%)
May 12, 2009 10.26 10.28 9.928 10.01 40,235 -0.20(-1.99%)
May 11, 2009 10.17 10.46 10.10 10.22 35,764 -0.21(-2.06%)
May 08, 2009 10.22 10.44 10.22 10.43 56,356 +0.37(+3.64%)
May 07, 2009 10.35 10.35 9.889 10.06 65,665 -0.12(-1.16%)
May 06, 2009 10.22 10.39 9.979 10.18 84,076 +0.07(+0.67%)
May 05, 2009 10.44 10.44 10.00 10.11 47,929 -0.41(-3.91%)
May 04, 2009 10.36 10.54 10.00 10.53 55,764 +0.33(+3.21%)
May 01, 2009 10.23 10.29 9.928 10.20 65,675 -0.10(-0.93%)
Apr 30, 2009 10.29 10.58 10.09 10.29 51,589 +0.12(+1.22%)
Apr 29, 2009 9.731 10.17 9.567 10.17 57,780 +0.45(+4.64%)
Apr 28, 2009 9.612 10.04 9.612 9.720 49,797 +0.03(+0.35%)
Apr 27, 2009 9.928 10.01 9.477 9.686 119,341 -0.43(-4.24%)
Apr 24, 2009 9.765 10.26 9.765 10.11 68,620 +0.24(+2.46%)
Apr 23, 2009 10.33 10.33 9.782 9.872 89,228 -0.42(-4.11%)
Apr 22, 2009 10.67 10.77 10.26 10.29 51,970 -0.59(-5.44%)
Apr 21, 2009 10.14 10.94 9.731 10.89 83,339 +0.73(+7.22%)
Apr 20, 2009 10.66 10.66 10.07 10.15 47,567 -0.80(-7.31%)
Apr 17, 2009 10.75 11.05 10.38 10.95 68,469 +0.26(+2.43%)
Apr 16, 2009 10.42 10.72 10.29 10.70 59,038 +0.29(+2.76%)
Apr 15, 2009 10.29 10.44 10.29 10.41 31,738 +0.11(+1.10%)
Apr 14, 2009 10.84 11.06 10.26 10.29 49,776 -0.71(-6.41%)
Apr 13, 2009 10.64 11.06 10.50 11.00 38,207 +0.18(+1.67%)
Apr 09, 2009 10.44 11.03 10.39 10.82 111,140 +0.61(+5.97%)
Apr 08, 2009 10.06 10.22 9.923 10.21 43,155 +0.26(+2.61%)
Apr 07, 2009 10.15 10.31 9.945 9.951 81,231 -0.25(-2.49%)
Apr 06, 2009 10.44 10.44 10.05 10.20 71,068 -0.06(-0.60%)
Apr 03, 2009 10.38 10.38 10.10 10.27 30,586 -0.11(-1.03%)
Apr 02, 2009 9.793 10.57 9.793 10.37 123,890 +0.64(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.