Indicators

Werner Enterprise (NQ: WERN )

37.17 -0.18 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.31	46.27	44.76	46.20	692,367	+0.88(+1.93%)
Jan 30, 2023	46.18	46.52	45.05	45.32	667,690	-1.31(-2.81%)
Jan 27, 2023	44.80	47.49	44.80	46.63	987,767	+1.57(+3.49%)
Jan 26, 2023	45.53	45.89	44.52	45.06	478,237	-0.37(-0.82%)
Jan 25, 2023	44.79	45.43	44.27	45.43	642,537	+0.41(+0.92%)
Jan 24, 2023	45.04	45.32	44.75	45.02	298,117	-0.19(-0.41%)
Jan 23, 2023	44.54	45.74	43.63	45.20	834,328	+0.84(+1.88%)
Jan 20, 2023	44.14	44.38	43.39	44.37	401,637	+0.61(+1.39%)
Jan 19, 2023	44.16	44.43	43.13	43.76	630,974	-0.53(-1.20%)
Jan 18, 2023	43.56	45.31	43.48	44.29	1,122,840	+0.80(+1.83%)
Jan 17, 2023	43.62	44.26	42.69	43.49	1,495,981	+1.04(+2.46%)
Jan 13, 2023	42.57	42.81	42.26	42.45	336,213	-0.31(-0.74%)
Jan 12, 2023	42.63	43.46	42.24	42.76	492,205	+0.05(+0.12%)
Jan 11, 2023	42.77	43.40	42.48	42.72	338,549	+0.51(+1.21%)
Jan 10, 2023	42.64	42.64	41.87	42.20	440,771	-0.32(-0.76%)
Jan 09, 2023	42.05	43.24	41.77	42.53	497,737	+0.05(+0.12%)
Jan 06, 2023	41.17	42.65	41.08	42.48	551,829	+1.65(+4.05%)
Jan 05, 2023	41.02	41.02	40.33	40.83	372,599	-0.43(-1.05%)
Jan 04, 2023	40.33	41.56	40.08	41.26	594,593	+1.24(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.