Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.60	42.84	42.04	42.21	389,150	-0.43(-1.00%)
Dec 28, 2023	42.42	42.70	42.33	42.64	328,821	+0.16(+0.37%)
Dec 27, 2023	42.73	42.81	42.38	42.48	382,622	-0.24(-0.56%)
Dec 26, 2023	42.64	42.84	42.20	42.72	262,784	+0.26(+0.61%)
Dec 22, 2023	42.69	42.96	42.27	42.46	374,130	+0.12(+0.28%)
Dec 21, 2023	41.60	42.44	41.60	42.34	530,405	+0.85(+2.06%)
Dec 20, 2023	41.26	42.46	41.13	41.49	545,984	-0.14(-0.33%)
Dec 19, 2023	40.97	41.79	40.97	41.63	587,213	+0.82(+2.02%)
Dec 18, 2023	42.03	42.49	40.52	40.80	628,362	-0.98(-2.35%)
Dec 15, 2023	41.71	42.41	41.45	41.78	1,694,501	+0.21(+0.50%)
Dec 14, 2023	40.99	41.97	40.99	41.58	687,735	+1.07(+2.65%)
Dec 13, 2023	40.34	40.61	39.07	40.50	755,378	+0.11(+0.27%)
Dec 12, 2023	40.59	40.66	40.30	40.39	355,629	-0.10(-0.25%)
Dec 11, 2023	39.99	40.53	39.94	40.49	367,058	+0.51(+1.27%)
Dec 08, 2023	40.25	40.59	39.80	39.99	379,701	-0.33(-0.81%)
Dec 07, 2023	40.29	40.63	39.84	40.31	455,392	+0.16(+0.40%)
Dec 06, 2023	40.36	40.36	39.87	40.16	364,911	+0.02(+0.05%)
Dec 05, 2023	40.62	40.67	40.13	40.14	464,750	-0.72(-1.75%)
Dec 04, 2023	40.60	41.31	40.54	40.85	640,404	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.