Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.764	7.861	7.739	7.861	677,048	+0.08(+1.02%)
Feb 27, 2003	7.747	7.873	7.697	7.781	540,417	+0.08(+1.09%)
Feb 26, 2003	7.563	7.714	7.563	7.697	1,088,277	+0.07(+0.88%)
Feb 25, 2003	7.454	7.693	7.324	7.630	865,774	+0.17(+2.25%)
Feb 24, 2003	7.483	7.617	7.425	7.462	1,540,533	-0.26(-3.31%)
Feb 21, 2003	7.923	7.923	7.714	7.718	512,938	-0.14(-1.81%)
Feb 20, 2003	7.685	7.903	7.655	7.861	847,837	+0.18(+2.29%)
Feb 19, 2003	7.923	7.923	7.567	7.685	1,609,230	-0.23(-2.91%)
Feb 18, 2003	7.861	7.944	7.764	7.915	1,590,339	-0.07(-0.89%)
Feb 14, 2003	7.789	8.028	7.659	7.986	9,429,065	+0.08(+1.06%)
Feb 13, 2003	7.840	7.903	7.588	7.903	1,160,981	+0.08(+1.02%)
Feb 12, 2003	8.049	8.091	7.819	7.823	682,200	-0.29(-3.62%)
Feb 11, 2003	8.053	8.280	8.032	8.116	758,721	+0.07(+0.83%)
Feb 10, 2003	8.049	8.049	7.978	8.049	541,753	+0.02(+0.21%)
Feb 07, 2003	8.196	8.238	7.936	8.032	1,094,002	-0.10(-1.29%)
Feb 06, 2003	8.016	8.137	7.944	8.137	640,410	+0.13(+1.57%)
Feb 05, 2003	7.965	8.095	7.890	8.012	1,041,143	+0.07(+0.84%)
Feb 04, 2003	7.861	8.007	7.760	7.944	1,607,131	+0.32(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.