Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.88	18.12	17.80	17.99	564,807	+0.20(+1.13%)
Jun 29, 2011	17.79	17.87	17.63	17.78	328,455	+0.01(+0.04%)
Jun 28, 2011	17.62	17.93	17.52	17.78	426,319	+0.21(+1.22%)
Jun 27, 2011	17.37	17.57	17.17	17.56	470,628	+0.19(+1.11%)
Jun 24, 2011	17.63	17.82	17.27	17.37	484,735	-0.27(-1.54%)
Jun 23, 2011	17.37	17.68	17.25	17.64	316,583	+0.14(+0.82%)
Jun 22, 2011	17.69	17.82	17.47	17.50	558,464	-0.21(-1.17%)
Jun 21, 2011	17.56	17.86	17.56	17.71	465,756	+0.28(+1.60%)
Jun 20, 2011	17.43	17.53	17.30	17.43	477,165	+0.01(+0.08%)
Jun 17, 2011	17.50	17.63	17.39	17.41	1,183,334	+0.00(+0.00%)
Jun 16, 2011	17.23	17.66	17.21	17.41	782,280	+0.19(+1.08%)
Jun 15, 2011	17.34	17.46	17.17	17.23	826,753	-0.32(-1.84%)
Jun 14, 2011	17.26	17.61	17.26	17.55	582,963	+0.42(+2.47%)
Jun 13, 2011	17.21	17.38	17.05	17.12	616,434	-0.07(-0.42%)
Jun 10, 2011	17.23	17.35	17.12	17.20	778,276	-0.15(-0.87%)
Jun 09, 2011	17.20	17.43	17.07	17.35	843,230	+0.25(+1.47%)
Jun 08, 2011	17.19	17.35	17.07	17.10	793,165	-0.18(-1.04%)
Jun 07, 2011	17.07	17.33	17.02	17.28	983,224	+0.17(+1.01%)
Jun 06, 2011	17.35	17.43	17.10	17.10	1,157,045	-0.22(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.