Indicators

Werner Enterprise (NQ: WERN )

37.36 +0.16 (+0.43%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.97	30.34	29.72	30.30	946,825	+0.51(+1.73%)
Sep 28, 2017	29.91	30.04	29.71	29.79	462,260	-0.08(-0.28%)
Sep 27, 2017	29.33	29.95	29.29	29.87	917,087	+0.54(+1.83%)
Sep 26, 2017	28.96	29.37	28.75	29.33	859,101	+0.54(+1.87%)
Sep 25, 2017	29.29	29.33	28.55	28.79	1,507,286	-0.62(-2.11%)
Sep 22, 2017	29.58	29.71	29.29	29.42	689,243	-0.17(-0.56%)
Sep 21, 2017	29.29	29.71	28.96	29.58	1,097,635	+0.37(+1.27%)
Sep 20, 2017	28.75	29.33	28.75	29.21	804,895	+0.54(+1.88%)
Sep 19, 2017	28.79	29.04	28.57	28.67	717,664	+0.00(+0.00%)
Sep 18, 2017	28.75	28.96	28.67	28.67	774,369	-0.04(-0.14%)
Sep 15, 2017	28.22	28.75	28.13	28.71	1,037,627	+0.54(+1.91%)
Sep 14, 2017	28.05	28.26	27.76	28.17	946,962	+0.17(+0.59%)
Sep 13, 2017	28.46	28.46	27.86	28.01	1,250,691	-0.46(-1.60%)
Sep 12, 2017	28.30	28.63	28.17	28.46	850,151	+0.29(+1.03%)
Sep 11, 2017	28.79	29.04	27.75	28.17	1,607,867	-0.58(-2.01%)
Sep 08, 2017	28.13	28.96	28.01	28.75	1,652,706	+0.54(+1.91%)
Sep 07, 2017	27.64	28.38	27.55	28.22	1,361,772	+0.66(+2.40%)
Sep 06, 2017	27.43	27.76	27.39	27.55	937,013	+0.12(+0.45%)
Sep 05, 2017	27.55	27.97	27.18	27.43	1,510,032	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.