Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.83	38.83	38.13	38.35	603,445	-0.23(-0.60%)
Nov 27, 2020	38.34	38.72	37.96	38.58	407,456	+0.02(+0.05%)
Nov 25, 2020	40.07	40.07	37.97	38.56	802,710	-0.76(-1.93%)
Nov 24, 2020	37.94	39.52	37.89	39.31	1,049,839	+0.65(+1.69%)
Nov 23, 2020	39.41	39.73	37.64	38.66	1,209,827	-0.65(-1.66%)
Nov 20, 2020	39.51	40.01	39.05	39.31	930,777	-0.44(-1.11%)
Nov 19, 2020	40.21	40.21	39.42	39.76	559,812	-0.35(-0.86%)
Nov 18, 2020	40.63	40.82	40.00	40.10	968,683	-0.35(-0.88%)
Nov 17, 2020	40.01	40.67	39.57	40.45	593,552	+0.21(+0.52%)
Nov 16, 2020	39.78	40.57	39.40	40.24	717,119	+0.93(+2.37%)
Nov 13, 2020	39.11	39.58	39.00	39.31	636,161	+0.64(+1.66%)
Nov 12, 2020	39.29	39.52	38.39	38.67	900,373	-0.46(-1.18%)
Nov 11, 2020	39.30	39.66	38.62	39.13	947,652	-0.10(-0.24%)
Nov 10, 2020	37.76	39.51	37.36	39.23	1,581,513	+1.75(+4.68%)
Nov 09, 2020	38.13	38.73	37.21	37.47	902,431	+0.41(+1.11%)
Nov 06, 2020	37.20	37.46	36.66	37.06	793,116	-0.07(-0.18%)
Nov 05, 2020	37.17	37.84	37.01	37.13	826,244	+0.41(+1.12%)
Nov 04, 2020	37.66	37.82	36.59	36.72	936,973	-0.89(-2.37%)
Nov 03, 2020	36.96	37.82	36.96	37.61	875,230	+0.90(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.