Indicators

Werner Enterprise (NQ: WERN )

38.15 +0.56 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.54	44.83	43.22	44.13	937,815	+0.57(+1.32%)
May 28, 2020	42.87	44.05	42.49	43.56	631,562	+0.94(+2.20%)
May 27, 2020	42.52	43.03	41.41	42.62	686,999	+0.47(+1.11%)
May 26, 2020	43.38	43.75	42.07	42.15	772,936	-0.13(-0.32%)
May 22, 2020	41.29	42.54	41.04	42.29	540,442	+0.97(+2.36%)
May 21, 2020	40.64	41.42	40.64	41.31	643,887	+0.34(+0.84%)
May 20, 2020	41.42	41.98	40.79	40.97	577,956	+0.14(+0.35%)
May 19, 2020	41.01	41.91	40.78	40.83	618,324	-0.53(-1.29%)
May 18, 2020	40.28	41.67	39.82	41.36	816,539	+1.90(+4.81%)
May 15, 2020	38.97	40.86	38.55	39.46	1,501,614	+0.27(+0.68%)
May 14, 2020	39.08	39.30	38.40	39.19	766,888	-0.41(-1.04%)
May 13, 2020	39.79	40.25	39.31	39.60	744,209	-0.42(-1.05%)
May 12, 2020	41.70	41.70	39.95	40.02	879,963	-1.50(-3.61%)
May 11, 2020	39.60	41.68	39.17	41.52	1,114,921	+1.43(+3.57%)
May 08, 2020	39.55	40.22	39.25	40.09	834,439	+0.98(+2.51%)
May 07, 2020	39.75	39.94	38.37	39.11	816,509	-0.09(-0.22%)
May 06, 2020	40.01	40.15	39.14	39.19	678,975	-0.67(-1.68%)
May 05, 2020	39.36	40.04	39.02	39.86	909,081	+0.87(+2.23%)
May 04, 2020	38.82	39.41	38.57	38.99	742,371	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.