Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.810	7.840	7.546	7.705	670,751	-0.11(-1.39%)
Sep 27, 2002	8.028	8.028	7.680	7.814	784,101	-0.26(-3.27%)
Sep 26, 2002	7.882	8.087	7.865	8.079	507,977	+0.20(+2.57%)
Sep 25, 2002	7.747	7.877	7.655	7.877	529,349	+0.21(+2.78%)
Sep 24, 2002	7.576	7.781	7.483	7.664	1,171,629	+0.10(+1.27%)
Sep 23, 2002	7.814	7.886	7.529	7.567	321,506	-0.19(-2.49%)
Sep 20, 2002	7.714	7.919	7.664	7.760	597,474	+0.13(+1.65%)
Sep 19, 2002	7.617	7.798	7.534	7.634	332,608	-0.04(-0.49%)
Sep 18, 2002	7.630	7.739	7.546	7.672	663,206	+0.05(+0.72%)
Sep 17, 2002	7.965	8.020	7.617	7.617	736,586	-0.34(-4.32%)
Sep 16, 2002	8.049	8.167	7.940	7.961	295,588	-0.17(-2.06%)
Sep 13, 2002	7.949	8.238	7.949	8.129	319,823	+0.06(+0.73%)
Sep 12, 2002	8.192	8.192	7.991	8.070	479,721	-0.13(-1.53%)
Sep 11, 2002	8.305	8.385	8.196	8.196	221,929	-0.11(-1.31%)
Sep 10, 2002	8.087	8.385	8.024	8.305	414,780	+0.18(+2.22%)
Sep 09, 2002	8.171	8.179	7.886	8.125	253,606	-0.01(-0.10%)
Sep 06, 2002	8.007	8.196	7.886	8.133	414,297	+0.21(+2.59%)
Sep 05, 2002	7.944	7.982	7.672	7.928	653,386	-0.08(-1.05%)
Sep 04, 2002	7.546	8.129	7.538	8.012	955,653	+0.47(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.