Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

38.15 +0.56 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.043 9.647 9.043 9.596 1,760,746 +0.54(+5.92%)
May 29, 2003 9.143 9.194 9.034 9.060 478,780 -0.06(-0.64%)
May 28, 2003 9.102 9.185 9.055 9.118 987,330 +0.02(+0.23%)
May 27, 2003 8.837 9.185 8.837 9.097 1,022,442 +0.13(+1.40%)
May 23, 2003 8.850 9.081 8.758 8.972 462,369 +0.18(+2.05%)
May 22, 2003 8.846 8.921 8.783 8.791 756,050 -0.01(-0.14%)
May 21, 2003 8.707 8.959 8.707 8.804 525,533 +0.07(+0.77%)
May 20, 2003 8.649 8.896 8.636 8.737 955,653 +0.08(+0.92%)
May 19, 2003 8.762 8.892 8.628 8.657 664,072 -0.19(-2.13%)
May 16, 2003 8.892 9.034 8.607 8.846 622,663 -0.10(-1.08%)
May 15, 2003 9.055 9.194 8.892 8.942 964,240 -0.22(-2.42%)
May 14, 2003 9.454 9.475 9.160 9.164 755,096 -0.21(-2.19%)
May 13, 2003 9.605 9.638 9.361 9.370 839,250 -0.25(-2.61%)
May 12, 2003 9.579 9.714 9.441 9.621 418,670 +0.11(+1.15%)
May 09, 2003 9.424 9.571 9.387 9.512 525,724 +0.05(+0.58%)
May 08, 2003 9.718 9.718 9.366 9.458 614,076 -0.29(-3.01%)
May 07, 2003 9.852 9.865 9.680 9.751 473,628 -0.10(-1.06%)
May 06, 2003 9.726 9.856 9.688 9.856 580,109 +0.08(+0.86%)
May 05, 2003 9.714 9.911 9.709 9.772 473,056 +0.09(+0.91%)
May 02, 2003 9.496 9.684 9.336 9.684 498,245 +0.27(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.