Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.13	12.39	11.92	12.26	1,620,727	+0.08(+0.65%)
Sep 28, 2006	12.33	12.33	12.07	12.18	1,071,507	-0.08(-0.64%)
Sep 27, 2006	12.27	12.33	12.10	12.26	1,850,669	-0.09(-0.74%)
Sep 26, 2006	12.05	12.43	12.05	12.35	593,987	+0.29(+2.45%)
Sep 25, 2006	12.05	12.12	11.89	12.05	786,161	-0.01(-0.05%)
Sep 22, 2006	12.23	12.28	12.01	12.06	791,723	-0.26(-2.07%)
Sep 21, 2006	12.46	12.58	12.27	12.31	1,148,167	-0.14(-1.16%)
Sep 20, 2006	12.33	12.71	12.31	12.46	761,081	+0.23(+1.87%)
Sep 19, 2006	12.33	12.34	12.09	12.23	1,510,138	-0.14(-1.16%)
Sep 18, 2006	12.11	12.41	12.05	12.37	930,473	+0.20(+1.61%)
Sep 15, 2006	12.54	12.62	12.07	12.18	1,648,490	-0.28(-2.21%)
Sep 14, 2006	12.71	12.75	12.32	12.45	1,308,935	-0.33(-2.56%)
Sep 13, 2006	12.69	12.81	12.61	12.78	917,858	+0.05(+0.41%)
Sep 12, 2006	12.24	12.75	12.18	12.73	899,322	+0.54(+4.41%)
Sep 11, 2006	11.74	12.21	11.74	12.19	1,961,812	+0.43(+3.68%)
Sep 08, 2006	11.70	11.84	11.65	11.76	1,297,930	+0.03(+0.28%)
Sep 07, 2006	11.63	11.87	11.59	11.73	996,719	+0.02(+0.17%)
Sep 06, 2006	11.90	11.90	11.63	11.71	1,580,263	-0.36(-2.99%)
Sep 05, 2006	11.62	12.13	11.62	12.07	2,023,839	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.