Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.88	26.10	25.71	25.94	852,293	+0.02(+0.09%)
Feb 26, 2015	25.79	26.05	25.68	25.92	413,437	+0.16(+0.63%)
Feb 25, 2015	26.16	26.21	25.67	25.75	921,636	-0.40(-1.55%)
Feb 24, 2015	26.09	26.41	25.79	26.16	1,432,788	+0.46(+1.79%)
Feb 23, 2015	25.68	25.74	25.37	25.70	659,082	+0.06(+0.25%)
Feb 20, 2015	25.54	25.84	25.27	25.63	623,608	+0.11(+0.44%)
Feb 19, 2015	26.00	26.00	25.28	25.52	936,613	+0.23(+0.93%)
Feb 18, 2015	24.92	25.31	24.83	25.28	710,911	+0.13(+0.51%)
Feb 17, 2015	25.07	25.33	24.86	25.16	614,739	+0.03(+0.13%)
Feb 13, 2015	24.69	25.12	25.12	25.12	615,691	+0.40(+1.64%)
Feb 12, 2015	24.17	24.75	24.01	24.72	838,587	+0.63(+2.62%)
Feb 11, 2015	23.70	24.13	23.51	24.09	522,871	+0.33(+1.40%)
Feb 10, 2015	23.56	23.76	23.36	23.76	307,510	+0.40(+1.73%)
Feb 09, 2015	23.39	23.55	23.12	23.35	740,158	-0.20(-0.86%)
Feb 06, 2015	23.72	23.80	23.46	23.55	400,519	-0.06(-0.27%)
Feb 05, 2015	23.41	23.93	23.38	23.62	504,276	+0.36(+1.53%)
Feb 04, 2015	23.54	23.56	23.21	23.26	537,723	-0.32(-1.34%)
Feb 03, 2015	23.27	23.63	23.21	23.58	984,723	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.