Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.78	13.90	13.47	13.55	1,296,466	-0.09(-0.68%)
Sep 29, 2010	13.56	13.80	13.52	13.64	1,283,058	+0.09(+0.63%)
Sep 28, 2010	13.47	13.56	13.30	13.55	1,234,842	+0.16(+1.18%)
Sep 27, 2010	13.33	13.51	13.16	13.40	1,750,038	-0.23(-1.69%)
Sep 24, 2010	13.35	13.71	13.30	13.63	2,062,257	+0.45(+3.40%)
Sep 23, 2010	13.50	13.52	13.18	13.18	1,843,621	-0.38(-2.82%)
Sep 22, 2010	13.81	14.02	13.54	13.56	2,213,157	-0.28(-2.00%)
Sep 21, 2010	13.78	13.95	13.74	13.84	1,220,425	+0.09(+0.67%)
Sep 20, 2010	14.05	14.05	13.74	13.74	2,121,317	-0.24(-1.74%)
Sep 17, 2010	14.00	14.11	13.84	13.99	1,439,985	+0.08(+0.57%)
Sep 15, 2010	13.96	13.96	13.74	13.91	1,995,936	-0.15(-1.03%)
Sep 14, 2010	14.10	14.19	13.94	14.05	1,637,588	-0.08(-0.56%)
Sep 13, 2010	14.18	14.40	13.94	14.13	1,926,335	+0.37(+2.68%)
Sep 10, 2010	13.86	13.95	13.65	13.76	755,821	-0.05(-0.33%)
Sep 09, 2010	14.27	14.33	13.66	13.81	1,515,473	-0.30(-2.15%)
Sep 08, 2010	13.81	14.18	13.81	14.11	1,915,328	+0.36(+2.59%)
Sep 07, 2010	13.89	13.89	13.58	13.76	1,147,476	+0.11(+0.82%)
Sep 03, 2010	13.73	13.88	13.52	13.65	770,354	+0.06(+0.44%)
Sep 02, 2010	13.58	13.76	13.52	13.59	909,296	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.