Indicators

Werner Enterprise (NQ: WERN )

35.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.86	24.99	24.37	24.53	830,111	-0.25(-1.00%)
Jul 28, 2017	24.70	24.99	24.66	24.78	772,309	+0.08(+0.33%)
Jul 27, 2017	26.11	26.19	24.47	24.70	1,155,435	-1.32(-5.09%)
Jul 26, 2017	25.90	26.21	25.61	26.02	1,435,002	+0.25(+0.96%)
Jul 25, 2017	26.85	26.85	25.17	25.77	3,989,681	+1.61(+6.68%)
Jul 24, 2017	24.45	24.57	23.71	24.16	913,381	-0.29(-1.18%)
Jul 21, 2017	24.41	24.53	24.16	24.45	568,092	+0.12(+0.51%)
Jul 20, 2017		24.39	23.91	24.33	641,962	+0.29(+1.21%)
Jul 19, 2017	24.16	24.20	23.79	24.04	406,328	+0.00(+0.00%)
Jul 18, 2017	24.41	24.41	23.62	24.04	656,299	-0.41(-1.69%)
Jul 17, 2017	24.41	24.70	24.24	24.45	999,882	+0.08(+0.34%)
Jul 14, 2017	24.37	24.49	24.24	24.37	529,321	+0.04(+0.17%)
Jul 13, 2017	24.45	24.49	24.12	24.33	566,014	-0.04(-0.17%)
Jul 12, 2017	24.16	24.51	24.08	24.37	712,792	+0.46(+1.90%)
Jul 11, 2017	24.08	24.20	23.79	23.91	907,213	-0.17(-0.69%)
Jul 10, 2017	24.78	25.49	24.02	24.08	1,506,559	-0.54(-2.19%)
Jul 07, 2017	24.37	24.62	24.24	24.62	705,089	+0.33(+1.36%)
Jul 06, 2017	24.53	24.66	24.24	24.29	616,664	-0.41(-1.67%)
Jul 05, 2017	24.78	24.89	24.60	24.70	624,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.