Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.95	29.05	28.59	28.96	675,384	+0.02(+0.06%)
Feb 27, 2019	29.23	29.39	28.90	28.95	531,623	-0.31(-1.06%)
Feb 26, 2019	29.14	29.49	28.91	29.26	783,521	+0.03(+0.11%)
Feb 25, 2019	29.57	29.73	29.20	29.22	648,282	-0.13(-0.46%)
Feb 22, 2019	29.29	29.38	28.98	29.36	841,938	+0.10(+0.34%)
Feb 21, 2019	29.42	29.68	29.09	29.26	682,886	-0.16(-0.54%)
Feb 20, 2019	29.26	29.67	29.22	29.42	498,182	+0.17(+0.57%)
Feb 19, 2019	28.90	29.59	28.74	29.25	804,251	+0.34(+1.19%)
Feb 15, 2019	29.46	29.60	28.64	28.90	898,091	-0.50(-1.71%)
Feb 14, 2019	29.28	29.59	28.90	29.41	740,814	+0.08(+0.26%)
Feb 13, 2019	28.80	29.37	28.80	29.33	727,063	+0.47(+1.63%)
Feb 12, 2019	28.62	29.16	28.44	28.86	702,065	+0.42(+1.47%)
Feb 11, 2019	28.56	28.93	28.22	28.44	879,501	-0.22(-0.76%)
Feb 08, 2019	28.95	29.12	28.10	28.66	1,399,058	-0.31(-1.07%)
Feb 07, 2019	29.57	29.73	27.89	28.97	2,960,652	+1.12(+4.04%)
Feb 06, 2019	28.37	28.56	27.74	27.85	980,473	-0.49(-1.75%)
Feb 05, 2019	28.19	28.59	28.03	28.34	704,908	+0.07(+0.24%)
Feb 04, 2019	27.71	28.30	27.44	28.28	548,658	+0.59(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.