Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.49	33.72	33.08	33.45	642,559	-0.04(-0.11%)
Sep 27, 2019	33.78	33.93	33.18	33.49	828,111	-0.14(-0.42%)
Sep 26, 2019	33.34	33.82	32.99	33.63	904,153	+0.32(+0.97%)
Sep 25, 2019	32.09	33.38	32.01	33.31	664,441	+1.23(+3.84%)
Sep 24, 2019	32.64	32.86	32.00	32.08	451,957	-0.47(-1.46%)
Sep 23, 2019	32.53	32.73	32.31	32.55	350,763	-0.01(-0.03%)
Sep 20, 2019	32.40	32.70	32.25	32.56	698,112	+0.17(+0.53%)
Sep 19, 2019	32.73	32.73	32.17	32.39	475,734	-0.16(-0.49%)
Sep 18, 2019	32.71	32.71	32.19	32.55	447,326	-0.42(-1.26%)
Sep 17, 2019	32.65	33.06	32.29	32.97	486,357	+0.24(+0.72%)
Sep 16, 2019	33.10	33.47	32.69	32.73	593,079	-0.71(-2.13%)
Sep 13, 2019	33.56	33.72	33.20	33.44	617,707	+0.25(+0.74%)
Sep 12, 2019	33.15	33.53	32.47	33.20	803,913	-0.26(-0.76%)
Sep 11, 2019	32.63	33.46	32.02	33.45	667,900	+1.03(+3.19%)
Sep 10, 2019	32.50	32.84	32.06	32.42	1,381,549	+0.00(+0.00%)
Sep 09, 2019	31.30	32.44	31.30	32.42	648,784	+1.20(+3.86%)
Sep 06, 2019	31.52	31.77	31.02	31.22	508,600	-0.18(-0.57%)
Sep 05, 2019	31.85	31.89	31.21	31.40	889,760	+0.06(+0.18%)
Sep 04, 2019	31.16	31.48	31.16	31.34	514,177	+0.44(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.